Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2023 | USD | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | -0.01 (-11.11%) | 569,100 |
6 Jul 2023 | USD | 0.12 | 0.12 | 0.08 | 0.09 | 0.09 | -0.03 (-25%) | 1,205,900 |
5 Jul 2023 | USD | 0.15 | 0.16 | 0.11 | 0.12 | 0.12 | -0.03 (-20%) | 853,000 |
3 Jul 2023 | USD | 0.12 | 0.17 | 0.07 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,600,600 |
30 Jun 2023 | USD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.09 (-33.33%) | 8,026,600 |
29 Jun 2023 | USD | 0.26 | 0.29 | 0.25 | 0.27 | 0.27 | -0.03 (-10.00%) | 6,273,000 |
28 Jun 2023 | USD | 0.26 | 0.31 | 0.23 | 0.3 | 0.3 | 0.0 (0.0%) | 13,813,900 |