Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.56 (+4.03%) | 700 |
31 Aug 2023 | USD | 13.67 | 13.9 | 13.48 | 13.9 | 13.9 | -0.39 (-2.73%) | 2,200 |
30 Aug 2023 | USD | 14.25 | 14.29 | 14.25 | 14.29 | 14.29 | -0.17 (-1.18%) | 900 |
29 Aug 2023 | USD | 14.06 | 14.46 | 14.06 | 14.46 | 14.46 | +0.52 (+3.73%) | 2,900 |
28 Aug 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.23 (+1.68%) | 100 |
24 Aug 2023 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -0.29 (-2.07%) | 100 |
23 Aug 2023 | USD | 14 | 14 | 14 | 14 | 14 | +0.2 (+1.45%) | 100 |
22 Aug 2023 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.12 (-0.86%) | 700 |
21 Aug 2023 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.87 (+6.67%) | 500 |
18 Aug 2023 | USD | 13.48 | 13.48 | 13.05 | 13.05 | 13.05 | -0.1 (-0.76%) | 10,100 |
17 Aug 2023 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.95 (-6.74%) | 100 |
16 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 100 |
9 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 100 |
4 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 100 |
2 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0.0 (0.0%) | 100 |
1 Aug 2023 | USD | 14.2 | 14.2 | 14.1 | 14.1 | 14.1 | -0.47 (-3.23%) | 4,100 |
31 Jul 2023 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 100 |
28 Jul 2023 | USD | 14.47 | 14.6 | 14.47 | 14.57 | 14.57 | +0.17 (+1.18%) | 13,500 |
27 Jul 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.88 (+6.51%) | 1,000 |
26 Jul 2023 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.88 (-6.11%) | 300 |
25 Jul 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +1.27 (+9.67%) | 700 |
24 Jul 2023 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.03 (+0.23%) | 800 |