| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 100 |
| 20 Jul 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
| 19 Jul 2023 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 100 |
| 18 Jul 2023 | USD | 13.15 | 13.15 | 13.1 | 13.1 | 13.1 | +0.4 (+3.15%) | 2,100 |
| 17 Jul 2023 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.58 (-4.37%) | 500 |
| 14 Jul 2023 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.0 (0.0%) | 5 |
| 13 Jul 2023 | USD | 13.3 | 13.3 | 13.28 | 13.28 | 13.28 | +0.68 (+5.40%) | 400 |
| 12 Jul 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.09 (-0.71%) | 200 |
| 11 Jul 2023 | USD | 12.53 | 12.69 | 12.53 | 12.69 | 12.69 | +0.78 (+6.55%) | 1,800 |
| 10 Jul 2023 | USD | 11.65 | 12.18 | 11.52 | 11.91 | 11.91 | -0.13 (-1.08%) | 6,900 |
| 7 Jul 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | 0.0 (0.0%) | 148 |
| 5 Jul 2023 | USD | 11.85 | 12.04 | 11.85 | 12.04 | 12.04 | -0.14 (-1.15%) | 69,900 |
| 3 Jul 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.24 (+2.01%) | 600 |
| 29 Jun 2023 | USD | 11.72 | 12.12 | 11.72 | 11.94 | 11.94 | -0.39 (-3.16%) | 3,500 |
| 28 Jun 2023 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | 0.0 (0.0%) | 49 |
| 27 Jun 2023 | USD | 12.04 | 12.33 | 12.04 | 12.33 | 12.33 | +0.58 (+4.94%) | 300 |
| 26 Jun 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -0.05 (-0.42%) | 400 |
| 22 Jun 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 200 |
| 21 Jun 2023 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.2 (+1.72%) | 100 |
| 20 Jun 2023 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | -0.31 (-2.60%) | 300 |
| 16 Jun 2023 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.63 (-5.02%) | 300 |
| 15 Jun 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.42 (+3.47%) | 1,800 |
| 13 Jun 2023 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | +0.18 (+1.51%) | 400 |
| 12 Jun 2023 | USD | 11.92 | 11.95 | 11.92 | 11.94 | 11.94 | -0.08 (-0.67%) | 900 |
| 9 Jun 2023 | USD | 11.49 | 12.12 | 11.49 | 12.02 | 12.02 | +0.69 (+6.09%) | 5,000 |
| 8 Jun 2023 | USD | 11.19 | 11.53 | 11.06 | 11.33 | 11.33 | +0.15 (+1.34%) | 14,100 |
