Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 11.21 | 11.22 | 11.18 | 11.18 | 11.18 | +0.11 (+0.99%) | 3,000 |
6 Jun 2023 | USD | 10.34 | 11.07 | 10.31 | 11.07 | 11.07 | +0.73 (+7.06%) | 4,100 |
5 Jun 2023 | USD | 9.98 | 10.34 | 9.98 | 10.34 | 10.34 | +0.5 (+5.08%) | 10,400 |
2 Jun 2023 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.14 (-1.40%) | 700 |
1 Jun 2023 | USD | 9.99 | 9.99 | 9.92 | 9.98 | 9.98 | +0.62 (+6.62%) | 1,300 |
31 May 2023 | USD | 9.72 | 9.86 | 9.36 | 9.36 | 9.36 | -0.36 (-3.70%) | 67,100 |
30 May 2023 | USD | 9.88 | 9.88 | 9.72 | 9.72 | 9.72 | -0.39 (-3.86%) | 500 |
26 May 2023 | USD | 10.22 | 10.22 | 10.11 | 10.11 | 10.11 | -0.03 (-0.30%) | 600 |
25 May 2023 | USD | 10.35 | 10.35 | 10.14 | 10.14 | 10.14 | -0.09 (-0.88%) | 1,700 |
24 May 2023 | USD | 10.45 | 10.45 | 10.23 | 10.23 | 10.23 | -0.01 (-0.10%) | 7,700 |
23 May 2023 | USD | 10.23 | 10.35 | 10.22 | 10.24 | 10.24 | -0.4 (-3.76%) | 2,300 |
22 May 2023 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.35 (+3.40%) | 1,300 |
19 May 2023 | USD | 10.3 | 10.3 | 10.2 | 10.29 | 10.29 | 0.0 (0.0%) | 900 |
18 May 2023 | USD | 10.08 | 10.36 | 9.79 | 10.29 | 10.29 | -0.29 (-2.74%) | 3,600 |
17 May 2023 | USD | 10.57 | 10.58 | 10.57 | 10.58 | 10.58 | -0.08 (-0.75%) | 600 |
16 May 2023 | USD | 10.39 | 10.77 | 10.39 | 10.66 | 10.66 | -0.07 (-0.65%) | 3,200 |
15 May 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.07 (+0.66%) | 600 |
12 May 2023 | USD | 10.48 | 10.66 | 10.19 | 10.66 | 10.66 | +0.23 (+2.21%) | 700 |
11 May 2023 | USD | 10.65 | 10.65 | 10.43 | 10.43 | 10.43 | -0.53 (-4.84%) | 800 |
10 May 2023 | USD | 11.04 | 11.04 | 10.95 | 10.96 | 10.96 | -0.23 (-2.06%) | 2,900 |
9 May 2023 | USD | 11.1 | 11.19 | 11.1 | 11.19 | 11.19 | -0.21 (-1.84%) | 1,000 |
8 May 2023 | USD | 11.28 | 11.4 | 11.28 | 11.4 | 11.4 | -0.27 (-2.31%) | 1,200 |
5 May 2023 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.04 (-0.34%) | 700 |
4 May 2023 | USD | 11.3 | 11.9 | 11.3 | 11.71 | 11.71 | -0.39 (-3.22%) | 1,800 |
3 May 2023 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 86 |
2 May 2023 | USD | 12 | 12.1 | 12 | 12.1 | 12.1 | -0.3 (-2.42%) | 300 |
1 May 2023 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.23 (+1.89%) | 300 |
28 Apr 2023 | USD | 12.34 | 12.34 | 12.17 | 12.17 | 12.17 | -0.11 (-0.90%) | 700 |
27 Apr 2023 | USD | 12.08 | 12.28 | 12.07 | 12.28 | 12.28 | +0.38 (+3.19%) | 2,000 |
26 Apr 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 5,200 |