| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 11.79 | 11.79 | 11.29 | 11.29 | 11.29 | -0.65 (-5.44%) | 500 |
| 10 Mar 2023 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.4 (+3.47%) | 1,300 |
| 9 Mar 2023 | USD | 11.4 | 11.54 | 11.4 | 11.54 | 11.54 | 0.0 (0.0%) | 2,400 |
| 8 Mar 2023 | USD | 12.6 | 12.6 | 11.54 | 11.54 | 11.54 | -1 (-7.97%) | 1,100 |
| 7 Mar 2023 | USD | 12.14 | 12.54 | 12.14 | 12.54 | 12.54 | +0.21 (+1.70%) | 1,900 |
| 6 Mar 2023 | USD | 12.38 | 12.75 | 12.33 | 12.33 | 12.33 | -0.06 (-0.48%) | 3,200 |
| 3 Mar 2023 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.06 (-0.48%) | 500 |
| 2 Mar 2023 | USD | 12.42 | 12.93 | 11.91 | 12.45 | 12.45 | -0.41 (-3.19%) | 9,700 |
| 1 Mar 2023 | USD | 11.96 | 12.86 | 11.96 | 12.86 | 12.86 | +1.01 (+8.52%) | 1,700 |
| 28 Feb 2023 | USD | 12 | 12 | 11.85 | 11.85 | 11.85 | -0.63 (-5.05%) | 85,400 |
| 27 Feb 2023 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.28 (+2.30%) | 300 |
| 24 Feb 2023 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.505 (-3.97%) | 1,300 |
| 23 Feb 2023 | USD | 12.705 | 12.705 | 12.705 | 12.705 | 12.705 | +0.265 (+2.13%) | 1,210 |
| 22 Feb 2023 | USD | 12.58 | 12.58 | 12.44 | 12.44 | 12.44 | +0.26 (+2.13%) | 1,300 |
| 21 Feb 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 12.6 | 12.6 | 12.18 | 12.18 | 12.18 | -0.45 (-3.56%) | 700 |
| 15 Feb 2023 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 12.87 | 12.87 | 12.63 | 12.63 | 12.63 | -0.13 (-1.02%) | 11,800 |
| 13 Feb 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -0.62 (-4.63%) | 4,300 |
| 10 Feb 2023 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | +0.4 (+3.08%) | 600 |
| 9 Feb 2023 | USD | 13.76 | 13.76 | 12.98 | 12.98 | 12.98 | -0.52 (-3.85%) | 5,400 |
| 8 Feb 2023 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 200 |
| 7 Feb 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -0.93 (-6.51%) | 400 |
| 3 Feb 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 0.0 (0.0%) | 300 |
| 1 Feb 2023 | USD | 13.5 | 14.28 | 13.5 | 14.28 | 14.28 | +0.53 (+3.85%) | 3,600 |
| 31 Jan 2023 | USD | 14.59 | 14.59 | 13.75 | 13.75 | 13.75 | -0.96 (-6.53%) | 1,000 |
| 30 Jan 2023 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.41 (+2.87%) | 800 |
