Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 13.99 | 14.3 | 13.99 | 14.3 | 14.3 | +0.117 (+0.82%) | 3,900 |
26 Jan 2023 | USD | 14.183 | 14.183 | 14.183 | 14.183 | 14.183 | -0.297 (-2.05%) | 128 |
25 Jan 2023 | USD | 14.53 | 14.53 | 14.48 | 14.48 | 14.48 | +0.52 (+3.72%) | 1,200 |
24 Jan 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.03 (+0.22%) | 300 |
23 Jan 2023 | USD | 14.5 | 14.5 | 13.93 | 13.93 | 13.93 | -0.46 (-3.20%) | 1,000 |
20 Jan 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 152 |
17 Jan 2023 | USD | 14.04 | 14.39 | 14.04 | 14.39 | 14.39 | -0.61 (-4.07%) | 3,600 |
13 Jan 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.36 (+2.46%) | 200 |
12 Jan 2023 | USD | 14.3 | 14.64 | 14.3 | 14.64 | 14.64 | +0.26 (+1.81%) | 4,700 |
11 Jan 2023 | USD | 14.39 | 14.39 | 14.38 | 14.38 | 14.38 | +0.44 (+3.16%) | 1,600 |
10 Jan 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | +0.08 (+0.58%) | 1,900 |
9 Jan 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 13.35 | 13.86 | 13.35 | 13.86 | 13.86 | +0.46 (+3.43%) | 3,600 |
5 Jan 2023 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.28 (-2.05%) | 600 |
4 Jan 2023 | USD | 13.57 | 13.68 | 13.54 | 13.68 | 13.68 | +0.3 (+2.24%) | 23,400 |
3 Jan 2023 | USD | 13.43 | 13.43 | 13.38 | 13.38 | 13.38 | +0.75 (+5.94%) | 3,100 |
30 Dec 2022 | USD | 13.34 | 13.34 | 12.63 | 12.63 | 12.63 | -0.97 (-7.13%) | 400 |
29 Dec 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.12 (+0.89%) | 300 |
28 Dec 2022 | USD | 13.28 | 13.48 | 13.28 | 13.48 | 13.48 | -0.28 (-2.03%) | 900 |
27 Dec 2022 | USD | 14.23 | 14.23 | 13.76 | 13.76 | 13.76 | -0.585 (-4.08%) | 400 |
23 Dec 2022 | USD | 13.88 | 14.35 | 13.88 | 14.345 | 14.345 | +0.455 (+3.28%) | 2 |
22 Dec 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 100 |
21 Dec 2022 | USD | 13.65 | 13.89 | 13.65 | 13.89 | 13.89 | +0.66 (+4.99%) | 3,900 |
20 Dec 2022 | USD | 13.35 | 13.35 | 13.23 | 13.23 | 13.23 | -0.46 (-3.36%) | 600 |
19 Dec 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.2 (-1.44%) | 300 |
15 Dec 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 200 |
14 Dec 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.13 (-0.93%) | 700 |