Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 13.63 | 14.02 | 13.63 | 14.02 | 14.02 | -0.28 (-1.96%) | 3,500 |
12 Dec 2022 | USD | 13.71 | 14.3 | 13.71 | 14.3 | 14.3 | -0.15 (-1.04%) | 600 |
9 Dec 2022 | USD | 13.93 | 14.45 | 13.93 | 14.45 | 14.45 | +0.11 (+0.77%) | 900 |
8 Dec 2022 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 14.44 | 14.44 | 14.34 | 14.34 | 14.34 | -0.1 (-0.69%) | 200 |
6 Dec 2022 | USD | 14.45 | 14.45 | 14.44 | 14.44 | 14.44 | +0.64 (+4.64%) | 700 |
5 Dec 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 37 |
2 Dec 2022 | USD | 13.73 | 13.87 | 13.43 | 13.8 | 13.8 | +0.165 (+1.21%) | 8,000 |
1 Dec 2022 | USD | 13.635 | 13.635 | 13.635 | 13.635 | 13.635 | -1.105 (-7.50%) | 1,381 |
30 Nov 2022 | USD | 14.7 | 14.75 | 14.7 | 14.74 | 14.74 | +0.04 (+0.27%) | 2,100 |
29 Nov 2022 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 14.72 | 14.72 | 14.7 | 14.7 | 14.7 | +0.09 (+0.62%) | 600 |
25 Nov 2022 | USD | 14.65 | 14.65 | 14.61 | 14.61 | 14.61 | -0.13 (-0.88%) | 2,600 |
23 Nov 2022 | USD | 14.69 | 14.8 | 14.69 | 14.74 | 14.74 | +0.61 (+4.32%) | 3,700 |
22 Nov 2022 | USD | 14.25 | 14.25 | 14.13 | 14.13 | 14.13 | -0.16 (-1.12%) | 800 |
21 Nov 2022 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.12 (-0.83%) | 200 |
18 Nov 2022 | USD | 14.4 | 14.41 | 14.4 | 14.41 | 14.41 | +0.32 (+2.27%) | 600 |
17 Nov 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0.0 (0.0%) | 21 |
16 Nov 2022 | USD | 14.37 | 14.37 | 14.07 | 14.09 | 14.09 | -0.63 (-4.28%) | 1,400 |
15 Nov 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 300 |
14 Nov 2022 | USD | 14.69 | 14.72 | 14.65 | 14.72 | 14.72 | +0.56 (+3.95%) | 2,900 |
11 Nov 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.28 (+2.02%) | 900 |
10 Nov 2022 | USD | 13.72 | 13.88 | 13.72 | 13.88 | 13.88 | +0.24 (+1.76%) | 4,400 |
9 Nov 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.3 (+2.25%) | 100 |
8 Nov 2022 | USD | 13.23 | 13.34 | 13.07 | 13.34 | 13.34 | -0.16 (-1.19%) | 2,500 |
7 Nov 2022 | USD | 13.3 | 13.5 | 13.3 | 13.5 | 13.5 | +0.5 (+3.85%) | 2,100 |
4 Nov 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.13 (+1.01%) | 500 |
3 Nov 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | +0.21 (+1.66%) | 300 |
2 Nov 2022 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | 0.0 (0.0%) | 207 |
1 Nov 2022 | USD | 12.64 | 12.66 | 12.64 | 12.66 | 12.66 | -0.92 (-6.77%) | 1,000 |