| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2022 | USD | 12.6 | 12.74 | 12.55 | 12.56 | 12.56 | +0.2 (+1.62%) | 3,900 |
| 16 Sep 2022 | USD | 12.61 | 12.61 | 12.36 | 12.36 | 12.36 | -0.52 (-4.04%) | 2,700 |
| 15 Sep 2022 | USD | 12.97 | 12.97 | 12.88 | 12.88 | 12.88 | -0.16 (-1.23%) | 1,584 |
| 14 Sep 2022 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.27 (+2.11%) | 1,247 |
| 13 Sep 2022 | USD | 13.21 | 13.21 | 12.77 | 12.77 | 12.77 | -0.76 (-5.62%) | 500 |
| 12 Sep 2022 | USD | 13.49 | 13.77 | 13.48 | 13.53 | 13.53 | +0.56 (+4.32%) | 1,200 |
| 9 Sep 2022 | USD | 13.08 | 13.36 | 12.97 | 12.97 | 12.97 | -0.45 (-3.35%) | 13,200 |
| 8 Sep 2022 | USD | 13.2 | 13.44 | 12.96 | 13.42 | 13.42 | +0.39 (+2.99%) | 20,400 |
| 7 Sep 2022 | USD | 13.09 | 13.3 | 12.96 | 13.03 | 13.03 | -0.22 (-1.66%) | 20,700 |
| 6 Sep 2022 | USD | 13.26 | 13.26 | 12.62 | 13.25 | 13.25 | -0.87 (-6.16%) | 5,900 |
| 2 Sep 2022 | USD | 13.38 | 14.12 | 13.38 | 14.12 | 14.12 | +0.44 (+3.22%) | 8,200 |
| 1 Sep 2022 | USD | 13.55 | 13.83 | 13.55 | 13.68 | 13.68 | +0.1 (+0.74%) | 16,600 |
| 31 Aug 2022 | USD | 13.8 | 13.8 | 13.58 | 13.58 | 13.58 | -0.47 (-3.35%) | 8,400 |
| 30 Aug 2022 | USD | 14.21 | 14.5 | 13.95 | 14.05 | 14.05 | +0.02 (+0.14%) | 6,400 |
| 29 Aug 2022 | USD | 14.12 | 14.38 | 13.86 | 14.03 | 14.03 | -0.07 (-0.50%) | 1,600 |
| 26 Aug 2022 | USD | 14.19 | 14.19 | 14.1 | 14.1 | 14.1 | -0.22 (-1.54%) | 2,800 |
| 25 Aug 2022 | USD | 14.04 | 14.55 | 13.96 | 14.32 | 14.32 | +0.24 (+1.70%) | 7,300 |
| 24 Aug 2022 | USD | 13.95 | 14.08 | 13.93 | 14.08 | 14.08 | +0.01 (+0.07%) | 1,100 |
| 23 Aug 2022 | USD | 13.91 | 14.07 | 13.82 | 14.07 | 14.07 | +0.31 (+2.25%) | 3,800 |
| 22 Aug 2022 | USD | 13.88 | 13.88 | 13.76 | 13.76 | 13.76 | -0.12 (-0.86%) | 600 |
| 19 Aug 2022 | USD | 13.84 | 13.88 | 13.76 | 13.88 | 13.88 | -0.39 (-2.73%) | 2,700 |
| 18 Aug 2022 | USD | 14.63 | 14.63 | 14.27 | 14.27 | 14.27 | -0.34 (-2.33%) | 2,900 |
| 17 Aug 2022 | USD | 14.46 | 14.61 | 14.33 | 14.61 | 14.61 | -0.17 (-1.15%) | 1,900 |
| 16 Aug 2022 | USD | 14.86 | 15.05 | 14.57 | 14.78 | 14.78 | +0.14 (+0.96%) | 2,900 |
| 15 Aug 2022 | USD | 14.6 | 14.64 | 14.6 | 14.64 | 14.64 | -0.63 (-4.13%) | 600 |
| 12 Aug 2022 | USD | 15.27 | 15.27 | 15 | 15.27 | 15.27 | +0.6 (+4.09%) | 1,300 |
| 11 Aug 2022 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0 (0.0%) | 400 |
| 10 Aug 2022 | USD | 14.66 | 14.73 | 14.63 | 14.67 | 14.67 | +0.85 (+6.15%) | 2,600 |
| 9 Aug 2022 | USD | 13.97 | 13.97 | 13.82 | 13.82 | 13.82 | +0.39 (+2.90%) | 50,900 |
| 8 Aug 2022 | USD | 13.78 | 13.8 | 13.43 | 13.43 | 13.43 | +0.11 (+0.83%) | 5,300 |
