Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.08 (+0.60%) | 1,200 |
4 Aug 2022 | USD | 13.26 | 13.31 | 13.22 | 13.24 | 13.24 | -0.16 (-1.19%) | 5,500 |
3 Aug 2022 | USD | 13.25 | 13.4 | 13.25 | 13.4 | 13.4 | -0.28 (-2.05%) | 23,100 |
2 Aug 2022 | USD | 13.26 | 13.68 | 13.26 | 13.68 | 13.68 | +0.36 (+2.70%) | 64,300 |
1 Aug 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.0 (0.0%) | 200 |
29 Jul 2022 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | +0.07 (+0.53%) | 500 |
28 Jul 2022 | USD | 13.6 | 13.6 | 13.25 | 13.25 | 13.25 | -0.04 (-0.30%) | 1,800 |
27 Jul 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.29 (+2.23%) | 400 |
26 Jul 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 12.87 | 13 | 12.87 | 13 | 13 | +0.31 (+2.44%) | 500 |
22 Jul 2022 | USD | 12.59 | 12.79 | 12.52 | 12.69 | 12.69 | +0.86 (+7.27%) | 24,500 |
21 Jul 2022 | USD | 11.95 | 11.95 | 11.83 | 11.83 | 11.83 | -0.01 (-0.08%) | 900 |
20 Jul 2022 | USD | 12.6 | 12.6 | 11.84 | 11.84 | 11.84 | -0.32 (-2.63%) | 1,081 |
19 Jul 2022 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | -0.06 (-0.49%) | 200 |
18 Jul 2022 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | +0.71 (+6.17%) | 400 |
15 Jul 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 11.68 | 11.72 | 11.51 | 11.51 | 11.51 | -0.8 (-6.50%) | 1,000 |
13 Jul 2022 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.0 (0.0%) | 79 |
12 Jul 2022 | USD | 12.14 | 12.31 | 12.14 | 12.31 | 12.31 | -0.43 (-3.38%) | 2,300 |
11 Jul 2022 | USD | 12.45 | 12.74 | 12.45 | 12.74 | 12.74 | +0.26 (+2.08%) | 900 |
8 Jul 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.27 (+2.21%) | 300 |
7 Jul 2022 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.24 (+2.01%) | 1,700 |
6 Jul 2022 | USD | 12.03 | 12.03 | 11.97 | 11.97 | 11.97 | -0.11 (-0.91%) | 3,500 |
5 Jul 2022 | USD | 12 | 12.08 | 12 | 12.08 | 12.08 | +0.16 (+1.34%) | 5,700 |
1 Jul 2022 | USD | 11.8 | 11.92 | 11.8 | 11.92 | 11.92 | -0.01 (-0.08%) | 500 |
30 Jun 2022 | USD | 11.9 | 11.96 | 11.9 | 11.93 | 11.93 | -0.51 (-4.10%) | 3,600 |
29 Jun 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.37 (-2.89%) | 18,300 |
28 Jun 2022 | USD | 13 | 13 | 12.81 | 12.81 | 12.81 | -0.63 (-4.69%) | 700 |
27 Jun 2022 | USD | 13.32 | 13.44 | 13.32 | 13.44 | 13.44 | +0.1 (+0.75%) | 4,200 |
24 Jun 2022 | USD | 13.61 | 13.62 | 13.34 | 13.34 | 13.34 | -0.15 (-1.11%) | 4,800 |