Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 13.15 | 13.5 | 13.14 | 13.49 | 13.49 | -0.26 (-1.89%) | 3,900 |
22 Jun 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.03 (-0.22%) | 1,100 |
21 Jun 2022 | USD | 13.72 | 13.78 | 13.72 | 13.78 | 13.78 | +0.83 (+6.41%) | 4,100 |
17 Jun 2022 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.45 (-3.36%) | 400 |
16 Jun 2022 | USD | 13.2 | 13.4 | 13.2 | 13.4 | 13.4 | -0.49 (-3.53%) | 5,100 |
15 Jun 2022 | USD | 13.45 | 13.89 | 13.45 | 13.89 | 13.89 | +0.88 (+6.76%) | 900 |
14 Jun 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.06 (-0.46%) | 700 |
13 Jun 2022 | USD | 13.09 | 13.1 | 13.04 | 13.07 | 13.07 | +0.13 (+1.00%) | 1,000 |
10 Jun 2022 | USD | 13.15 | 13.15 | 12.94 | 12.94 | 12.94 | -0.62 (-4.57%) | 800 |
9 Jun 2022 | USD | 13.65 | 13.69 | 13.56 | 13.56 | 13.56 | -0.09 (-0.66%) | 300 |
8 Jun 2022 | USD | 13.69 | 13.76 | 13.64 | 13.65 | 13.65 | -0.2 (-1.44%) | 5,100 |
7 Jun 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 76 |
6 Jun 2022 | USD | 13.72 | 13.85 | 13.71 | 13.85 | 13.85 | +0.11 (+0.80%) | 4,800 |
3 Jun 2022 | USD | 13.58 | 13.74 | 13.58 | 13.74 | 13.74 | +0.29 (+2.16%) | 600 |
2 Jun 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.13 (-0.96%) | 1,500 |
1 Jun 2022 | USD | 13.55 | 13.58 | 13.46 | 13.58 | 13.58 | -0.21 (-1.52%) | 4,000 |
31 May 2022 | USD | 13.88 | 13.88 | 13.79 | 13.79 | 13.79 | -0.09 (-0.65%) | 400 |
27 May 2022 | USD | 13.54 | 13.88 | 13.54 | 13.88 | 13.88 | +0.34 (+2.51%) | 3,800 |
26 May 2022 | USD | 13.63 | 13.63 | 13.08 | 13.54 | 13.54 | +0.68 (+5.29%) | 7,500 |
25 May 2022 | USD | 12.9 | 12.93 | 12.82 | 12.86 | 12.86 | -0.25 (-1.91%) | 5,400 |
24 May 2022 | USD | 13.23 | 13.23 | 13.11 | 13.11 | 13.11 | -0.12 (-0.91%) | 3,600 |
23 May 2022 | USD | 12.97 | 13.35 | 12.97 | 13.23 | 13.23 | +0.35 (+2.72%) | 1,000 |
20 May 2022 | USD | 12.97 | 12.97 | 12.81 | 12.88 | 12.88 | -0.21 (-1.60%) | 1,900 |
19 May 2022 | USD | 13.11 | 13.11 | 13.08 | 13.09 | 13.09 | -0.06 (-0.46%) | 1,400 |
18 May 2022 | USD | 13.26 | 13.26 | 13.07 | 13.15 | 13.15 | -0.38 (-2.81%) | 1,200 |
17 May 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.11 (-0.81%) | 200 |
16 May 2022 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.16 (-1.16%) | 1,100 |
13 May 2022 | USD | 13.55 | 13.8 | 13.55 | 13.8 | 13.8 | +0.1 (+0.73%) | 6,400 |
12 May 2022 | USD | 13.58 | 13.7 | 13.58 | 13.7 | 13.7 | +0.14 (+1.03%) | 300 |
11 May 2022 | USD | 13.6 | 13.96 | 13.11 | 13.56 | 13.56 | -0.16 (-1.17%) | 5,400 |