Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 13.51 | 13.72 | 13.31 | 13.72 | 13.72 | +0.17 (+1.25%) | 2,200 |
9 May 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 300 |
6 May 2022 | USD | 14.09 | 14.09 | 13.34 | 13.55 | 13.55 | -0.67 (-4.71%) | 2,000 |
5 May 2022 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.368 (+2.66%) | 84 |
4 May 2022 | USD | 13.852 | 13.852 | 13.852 | 13.852 | 13.852 | -0.368 (-2.59%) | 35 |
3 May 2022 | USD | 14.09 | 14.26 | 14.08 | 14.22 | 14.22 | -0.22 (-1.52%) | 5,700 |
2 May 2022 | USD | 14.33 | 14.97 | 14.08 | 14.44 | 14.44 | +0.09 (+0.63%) | 8,700 |
29 Apr 2022 | USD | 14.46 | 14.46 | 14.35 | 14.35 | 14.35 | -0.16 (-1.10%) | 4,800 |
28 Apr 2022 | USD | 14.35 | 14.51 | 14.35 | 14.51 | 14.51 | +0.02 (+0.14%) | 1,200 |
27 Apr 2022 | USD | 14.84 | 14.92 | 14.44 | 14.49 | 14.49 | -0.11 (-0.75%) | 3,700 |
26 Apr 2022 | USD | 14.41 | 14.6 | 14.41 | 14.6 | 14.6 | -0.3 (-2.01%) | 3,100 |
25 Apr 2022 | USD | 15.1 | 15.1 | 14.74 | 14.9 | 14.9 | -0.19 (-1.26%) | 4,900 |
22 Apr 2022 | USD | 15.27 | 15.27 | 15.09 | 15.09 | 15.09 | -0.16 (-1.05%) | 400 |
21 Apr 2022 | USD | 15.34 | 15.34 | 15.2 | 15.25 | 15.25 | -0.5 (-3.17%) | 1,200 |
20 Apr 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | +0.12 (+0.77%) | 400 |
19 Apr 2022 | USD | 15.68 | 15.68 | 15.63 | 15.63 | 15.63 | -0.35 (-2.19%) | 400 |
18 Apr 2022 | USD | 15.95 | 15.98 | 15.95 | 15.98 | 15.98 | +0.38 (+2.44%) | 3,400 |
14 Apr 2022 | USD | 15.63 | 15.64 | 15.6 | 15.6 | 15.6 | -0.56 (-3.47%) | 500 |
13 Apr 2022 | USD | 15.93 | 16.16 | 15.93 | 16.16 | 16.16 | -0.25 (-1.52%) | 900 |
12 Apr 2022 | USD | 16.42 | 16.46 | 16.41 | 16.41 | 16.41 | -0.08 (-0.49%) | 5,200 |
11 Apr 2022 | USD | 16.63 | 16.63 | 16.49 | 16.49 | 16.49 | -0.28 (-1.67%) | 3,800 |
8 Apr 2022 | USD | 16.29 | 16.77 | 16.29 | 16.77 | 16.77 | +0.48 (+2.95%) | 7,600 |
7 Apr 2022 | USD | 16.38 | 16.59 | 16.29 | 16.29 | 16.29 | -0.38 (-2.28%) | 9,200 |
6 Apr 2022 | USD | 16.34 | 16.67 | 16.33 | 16.67 | 16.67 | +0.74 (+4.65%) | 3,500 |
5 Apr 2022 | USD | 15.765 | 15.94 | 15.765 | 15.93 | 15.93 | -0.09 (-0.56%) | 5,938 |
4 Apr 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.07 (+0.44%) | 247 |
1 Apr 2022 | USD | 15.92 | 16.13 | 15.92 | 15.95 | 15.95 | -0.3 (-1.85%) | 3,300 |
31 Mar 2022 | USD | 16.17 | 16.26 | 16.17 | 16.25 | 16.25 | -0.04 (-0.25%) | 2,500 |
30 Mar 2022 | USD | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0.0 (0.0%) | 77 |
29 Mar 2022 | USD | 16.22 | 16.29 | 16.22 | 16.29 | 16.29 | +0.59 (+3.76%) | 200 |