Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 101 |
25 Mar 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | -0.05 (-0.32%) | 200 |
24 Mar 2022 | USD | 15.69 | 15.75 | 15.69 | 15.75 | 15.75 | -0.003 (-0.02%) | 1,000 |
23 Mar 2022 | USD | 15.753 | 15.753 | 15.753 | 15.753 | 15.753 | +0.173 (+1.11%) | 907 |
22 Mar 2022 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 500 |
21 Mar 2022 | USD | 15.76 | 15.76 | 15.53 | 15.53 | 15.53 | -0.07 (-0.45%) | 13,800 |
18 Mar 2022 | USD | 15.53 | 15.6 | 15.53 | 15.6 | 15.6 | +0.18 (+1.17%) | 3,700 |
17 Mar 2022 | USD | 15.4 | 15.42 | 15.4 | 15.42 | 15.42 | +0.24 (+1.58%) | 900 |
16 Mar 2022 | USD | 15.14 | 15.18 | 15.14 | 15.18 | 15.18 | 0.0 (0.0%) | 4,800 |
15 Mar 2022 | USD | 15.28 | 15.28 | 15.18 | 15.18 | 15.18 | +0.13 (+0.86%) | 1,800 |
14 Mar 2022 | USD | 15.13 | 15.13 | 15.05 | 15.05 | 15.05 | -0.38 (-2.46%) | 500 |
11 Mar 2022 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.11 (-0.71%) | 600 |
10 Mar 2022 | USD | 15.36 | 15.54 | 15.3 | 15.54 | 15.54 | +0.11 (+0.71%) | 2,200 |
9 Mar 2022 | USD | 15.34 | 15.43 | 15.34 | 15.43 | 15.43 | +0.55 (+3.70%) | 8,200 |
8 Mar 2022 | USD | 14.76 | 14.88 | 14.73 | 14.88 | 14.88 | +0.19 (+1.29%) | 1,400 |
7 Mar 2022 | USD | 14.73 | 14.73 | 14.65 | 14.69 | 14.69 | -0.36 (-2.39%) | 2,300 |
4 Mar 2022 | USD | 14.9 | 15.1 | 14.9 | 15.05 | 15.05 | -0.92 (-5.76%) | 10,500 |
3 Mar 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.63 (+4.11%) | 500 |
2 Mar 2022 | USD | 15.12 | 15.39 | 15.12 | 15.34 | 15.34 | +0.56 (+3.79%) | 1,200 |
1 Mar 2022 | USD | 15.1 | 15.33 | 14.78 | 14.78 | 14.78 | -0.02 (-0.14%) | 10,000 |
28 Feb 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.12 (+0.82%) | 300 |
25 Feb 2022 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 0.0 (0.0%) | 115 |
24 Feb 2022 | USD | 14.69 | 14.69 | 14.68 | 14.68 | 14.68 | -0.54 (-3.55%) | 900 |
23 Feb 2022 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.05 (-0.33%) | 200 |
22 Feb 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.1 (+0.66%) | 300 |
17 Feb 2022 | USD | 15.35 | 15.45 | 15.17 | 15.17 | 15.17 | -0.05 (-0.33%) | 4,400 |
16 Feb 2022 | USD | 15.45 | 15.45 | 15.22 | 15.22 | 15.22 | +0.04 (+0.26%) | 400 |
15 Feb 2022 | USD | 14.9 | 15.2 | 14.9 | 15.18 | 15.18 | +0.5 (+3.41%) | 3,600 |
14 Feb 2022 | USD | 14.81 | 14.81 | 14.54 | 14.68 | 14.68 | -0.12 (-0.81%) | 4,500 |