Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 14.81 | 14.81 | 14.54 | 14.68 | 14.68 | -0.12 (-0.81%) | 4,500 |
11 Feb 2022 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 139 |
10 Feb 2022 | USD | 14.79 | 14.8 | 14.75 | 14.8 | 14.8 | +0.08 (+0.54%) | 500 |
9 Feb 2022 | USD | 14.6 | 14.75 | 14.6 | 14.72 | 14.72 | +0.11 (+0.75%) | 3,600 |
8 Feb 2022 | USD | 14.55 | 14.61 | 14.51 | 14.61 | 14.61 | +0.37 (+2.60%) | 2,600 |
7 Feb 2022 | USD | 14.32 | 14.32 | 14.24 | 14.24 | 14.24 | -0.23 (-1.59%) | 400 |
4 Feb 2022 | USD | 14.17 | 14.62 | 14.13 | 14.47 | 14.47 | -0.14 (-0.96%) | 2,000 |
3 Feb 2022 | USD | 14.51 | 14.61 | 14.5 | 14.61 | 14.61 | +0.5 (+3.54%) | 5,600 |
2 Feb 2022 | USD | 14.08 | 14.11 | 14.07 | 14.11 | 14.11 | +0.28 (+2.02%) | 14,900 |
1 Feb 2022 | USD | 13.75 | 13.83 | 13.68 | 13.83 | 13.83 | +0.2 (+1.47%) | 33,300 |
31 Jan 2022 | USD | 13.67 | 13.67 | 13.63 | 13.63 | 13.63 | +0.05 (+0.37%) | 500 |
28 Jan 2022 | USD | 13.57 | 13.58 | 13.4 | 13.58 | 13.58 | +0.33 (+2.49%) | 900 |
27 Jan 2022 | USD | 13.38 | 13.53 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 1,900 |
26 Jan 2022 | USD | 13.89 | 13.89 | 13.13 | 13.25 | 13.25 | -0.11 (-0.82%) | 6,300 |
25 Jan 2022 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.22 (+1.67%) | 400 |
24 Jan 2022 | USD | 13.86 | 13.86 | 13.14 | 13.14 | 13.14 | -0.6 (-4.37%) | 3,200 |
21 Jan 2022 | USD | 13.87 | 13.87 | 13.61 | 13.74 | 13.74 | +0.3 (+2.23%) | 1,900 |
20 Jan 2022 | USD | 13.52 | 13.57 | 13.39 | 13.44 | 13.44 | -0.04 (-0.30%) | 6,800 |
19 Jan 2022 | USD | 13.58 | 13.58 | 13.47 | 13.48 | 13.48 | -0.26 (-1.89%) | 5,000 |
18 Jan 2022 | USD | 13.5 | 13.74 | 13.32 | 13.74 | 13.74 | +0.22 (+1.63%) | 2,600 |
14 Jan 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | -0.16 (-1.17%) | 200 |
13 Jan 2022 | USD | 13.63 | 13.69 | 13.63 | 13.68 | 13.68 | -0.03 (-0.22%) | 7,200 |
12 Jan 2022 | USD | 13.54 | 13.71 | 13.47 | 13.71 | 13.71 | +0.18 (+1.33%) | 4,400 |
11 Jan 2022 | USD | 13.46 | 13.53 | 13.46 | 13.53 | 13.53 | +0.28 (+2.11%) | 1,900 |
10 Jan 2022 | USD | 13.1 | 13.32 | 13.1 | 13.25 | 13.25 | -0.15 (-1.12%) | 5,800 |
7 Jan 2022 | USD | 13.58 | 13.58 | 13.4 | 13.4 | 13.4 | +0.15 (+1.13%) | 800 |
6 Jan 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 13.11 | 13.29 | 13.11 | 13.25 | 13.25 | +0.32 (+2.47%) | 6,900 |
4 Jan 2022 | USD | 12.91 | 12.99 | 12.91 | 12.93 | 12.93 | -0.24 (-1.82%) | 1,900 |
3 Jan 2022 | USD | 13.09 | 13.22 | 13.09 | 13.17 | 13.17 | +0.05 (+0.38%) | 5,800 |