| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 12.62 | 13.05 | 12.58 | 12.58 | 12.58 | -0.45 (-3.45%) | 8,600 |
| 16 Nov 2021 | USD | 13.1 | 13.1 | 12.86 | 13.03 | 13.03 | +0.1 (+0.77%) | 11,200 |
| 15 Nov 2021 | USD | 12.7 | 12.93 | 12.7 | 12.93 | 12.93 | +0.83 (+6.86%) | 20,300 |
| 12 Nov 2021 | USD | 12.19 | 12.19 | 12.1 | 12.1 | 12.1 | +0.07 (+0.58%) | 500 |
| 11 Nov 2021 | USD | 12.46 | 12.46 | 12.03 | 12.03 | 12.03 | -0.03 (-0.25%) | 5,800 |
| 10 Nov 2021 | USD | 12.13 | 12.13 | 12.06 | 12.06 | 12.06 | -0.46 (-3.67%) | 7,200 |
| 9 Nov 2021 | USD | 12.63 | 12.63 | 12.47 | 12.52 | 12.52 | -0.08 (-0.63%) | 2,900 |
| 8 Nov 2021 | USD | 12.37 | 12.6 | 12.37 | 12.6 | 12.6 | -0.04 (-0.32%) | 6,000 |
| 5 Nov 2021 | USD | 12.46 | 12.72 | 12.46 | 12.64 | 12.64 | +0.26 (+2.10%) | 4,100 |
| 4 Nov 2021 | USD | 12.55 | 12.64 | 12.38 | 12.38 | 12.38 | -0.08 (-0.64%) | 1,400 |
| 3 Nov 2021 | USD | 12.16 | 12.46 | 12.08 | 12.46 | 12.46 | +0.46 (+3.83%) | 9,300 |
| 2 Nov 2021 | USD | 11.87 | 12.28 | 11.87 | 12 | 12 | +0.22 (+1.87%) | 1,500 |
| 1 Nov 2021 | USD | 11.87 | 11.87 | 11.78 | 11.78 | 11.78 | -0.2 (-1.67%) | 700 |
| 29 Oct 2021 | USD | 11.78 | 12 | 11.76 | 11.98 | 11.98 | +0.08 (+0.67%) | 4,900 |
| 28 Oct 2021 | USD | 11.91 | 11.91 | 11.9 | 11.9 | 11.9 | -0.38 (-3.09%) | 1,700 |
| 27 Oct 2021 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.15 (-1.21%) | 300 |
| 26 Oct 2021 | USD | 12.94 | 12.94 | 12.43 | 12.43 | 12.43 | -0.12 (-0.96%) | 3,400 |
| 25 Oct 2021 | USD | 12.44 | 12.56 | 12.42 | 12.55 | 12.55 | +0.03 (+0.24%) | 3,500 |
| 22 Oct 2021 | USD | 12.49 | 12.52 | 12.35 | 12.52 | 12.52 | -0.14 (-1.11%) | 900 |
| 21 Oct 2021 | USD | 12.89 | 12.89 | 12.24 | 12.66 | 12.66 | -0.23 (-1.78%) | 3,600 |
| 20 Oct 2021 | USD | 12.7 | 12.92 | 12.7 | 12.89 | 12.89 | +0.36 (+2.87%) | 7,100 |
| 19 Oct 2021 | USD | 12.48 | 12.53 | 12.48 | 12.53 | 12.53 | +0.36 (+2.96%) | 700 |
| 18 Oct 2021 | USD | 12.27 | 12.33 | 12.17 | 12.17 | 12.17 | -0.26 (-2.09%) | 4,900 |
| 15 Oct 2021 | USD | 12.19 | 12.49 | 12.19 | 12.43 | 12.43 | +0.23 (+1.89%) | 4,600 |
| 14 Oct 2021 | USD | 12.7 | 12.7 | 12.06 | 12.2 | 12.2 | +0.26 (+2.18%) | 4,200 |
| 13 Oct 2021 | USD | 11.99 | 11.99 | 11.94 | 11.94 | 11.94 | +0.02 (+0.17%) | 2,900 |
| 12 Oct 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 400 |
| 11 Oct 2021 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
| 8 Oct 2021 | USD | 12.13 | 12.13 | 11.92 | 11.92 | 11.92 | -0.35 (-2.85%) | 4,500 |
| 7 Oct 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | 0.0 (0.0%) | 0 |
