| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2021 | USD | 12.31 | 12.47 | 12.27 | 12.27 | 12.27 | +0.051 (+0.42%) | 1,000 |
| 5 Oct 2021 | USD | 12.219 | 12.219 | 12.219 | 12.219 | 12.219 | +0.318 (+2.67%) | 236 |
| 4 Oct 2021 | USD | 11.901 | 11.901 | 11.901 | 11.901 | 11.901 | -0.149 (-1.24%) | 819 |
| 1 Oct 2021 | USD | 11.94 | 12.05 | 11.59 | 12.05 | 12.05 | +0.11 (+0.92%) | 1,700 |
| 30 Sep 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.18 (-1.49%) | 300 |
| 29 Sep 2021 | USD | 12.18 | 12.18 | 12.12 | 12.12 | 12.12 | +0.08 (+0.66%) | 1,100 |
| 28 Sep 2021 | USD | 11.8 | 12.14 | 11.8 | 12.04 | 12.04 | -0.2 (-1.63%) | 4,600 |
| 27 Sep 2021 | USD | 12.04 | 12.24 | 12.04 | 12.24 | 12.24 | -0.53 (-4.15%) | 1,100 |
| 24 Sep 2021 | USD | 12.78 | 12.78 | 12.77 | 12.77 | 12.77 | -0.125 (-0.97%) | 1,230 |
| 23 Sep 2021 | USD | 12.62 | 13 | 12.62 | 12.895 | 12.895 | +0.3 (+2.38%) | 3,551 |
| 22 Sep 2021 | USD | 12.56 | 12.92 | 12.5 | 12.595 | 12.595 | -0.395 (-3.04%) | 3,226 |
| 21 Sep 2021 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.39 (+3.10%) | 165 |
| 20 Sep 2021 | USD | 12.18 | 12.6 | 12.18 | 12.6 | 12.6 | +0.32 (+2.61%) | 946 |
| 17 Sep 2021 | USD | 12.47 | 12.47 | 12.28 | 12.28 | 12.28 | +0.04 (+0.33%) | 720 |
| 16 Sep 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.3 (-2.39%) | 329 |
| 15 Sep 2021 | USD | 12.76 | 12.82 | 12.54 | 12.54 | 12.54 | -0.255 (-1.99%) | 3,663 |
| 14 Sep 2021 | USD | 12.795 | 12.795 | 12.795 | 12.795 | 12.795 | -0.075 (-0.58%) | 1,661 |
| 13 Sep 2021 | USD | 12.775 | 12.87 | 12.775 | 12.87 | 12.87 | +0.21 (+1.66%) | 1,253 |
| 10 Sep 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.14 (-1.09%) | 253 |
| 9 Sep 2021 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.13 (-1.01%) | 206 |
| 8 Sep 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.19 (+1.49%) | 186 |
| 7 Sep 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.005 (+0.04%) | 0 |
| 3 Sep 2021 | USD | 12.6 | 12.735 | 12.6 | 12.735 | 12.735 | +0.055 (+0.43%) | 1,085 |
| 2 Sep 2021 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.2 (+1.60%) | 543 |
| 1 Sep 2021 | USD | 12.6 | 12.6 | 12.4805 | 12.4805 | 12.4805 | -0.165 (-1.30%) | 887 |
| 31 Aug 2021 | USD | 12.45 | 12.645 | 12.25 | 12.645 | 12.645 | +0.385 (+3.14%) | 6,837 |
| 30 Aug 2021 | USD | 12.18 | 12.26 | 12.05 | 12.26 | 12.26 | +0.19 (+1.57%) | 1,107 |
| 27 Aug 2021 | USD | 11.835 | 12.07 | 11.835 | 12.07 | 12.07 | +0.03 (+0.25%) | 7,019 |
| 26 Aug 2021 | USD | 12.01 | 12.04 | 11.97 | 12.04 | 12.04 | -0.01 (-0.08%) | 11,157 |
| 25 Aug 2021 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | 0.0 (0.0%) | 0 |
