| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 12.05 | 12.09 | 12.05 | 12.05 | 12.05 | +0.35 (+2.99%) | 5,556 |
| 23 Aug 2021 | USD | 11.59 | 11.7 | 11.58 | 11.7 | 11.7 | +0.7 (+6.36%) | 15,718 |
| 20 Aug 2021 | USD | 11.075 | 11.1012 | 11 | 11 | 11 | +0.08 (+0.73%) | 3,068 |
| 19 Aug 2021 | USD | 10.975 | 10.975 | 10.92 | 10.92 | 10.92 | -0.22 (-1.97%) | 1,456 |
| 18 Aug 2021 | USD | 11.175 | 11.175 | 11.14 | 11.14 | 11.14 | -0.18 (-1.59%) | 1,297 |
| 17 Aug 2021 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | +0.095 (+0.85%) | 2,618 |
| 13 Aug 2021 | USD | 11.225 | 11.225 | 11.225 | 11.225 | 11.225 | +0.253 (+2.31%) | 236 |
| 12 Aug 2021 | USD | 11.01 | 11.01 | 10.972 | 10.972 | 10.972 | -0.108 (-0.97%) | 1,146 |
| 11 Aug 2021 | USD | 11.05 | 11.08 | 11.04 | 11.08 | 11.08 | +0.25 (+2.31%) | 577 |
| 10 Aug 2021 | USD | 10.88 | 10.88 | 10.83 | 10.83 | 10.83 | -0.395 (-3.52%) | 235 |
| 9 Aug 2021 | USD | 11.22 | 11.3 | 11.2 | 11.225 | 11.225 | -0.05 (-0.44%) | 3,040 |
| 6 Aug 2021 | USD | 11.275 | 11.275 | 11.275 | 11.275 | 11.275 | -0.225 (-1.96%) | 701 |
| 5 Aug 2021 | USD | 11.56 | 11.65 | 11.45 | 11.5 | 11.5 | +0.2 (+1.77%) | 1,591 |
| 4 Aug 2021 | USD | 11.18 | 11.3 | 11.18 | 11.3 | 11.3 | -0.01 (-0.09%) | 660 |
| 3 Aug 2021 | USD | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | +0.285 (+2.59%) | 382 |
| 2 Aug 2021 | USD | 11.1 | 11.1 | 11.0245 | 11.0245 | 11.0245 | +0.195 (+1.80%) | 1,683 |
| 30 Jul 2021 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.01 (-0.09%) | 165 |
| 29 Jul 2021 | USD | 10.7775 | 10.91 | 10.75 | 10.84 | 10.84 | +0.23 (+2.17%) | 2,423 |
| 28 Jul 2021 | USD | 10.56 | 10.61 | 10.56 | 10.61 | 10.61 | +0.09 (+0.86%) | 624 |
| 27 Jul 2021 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 26 Jul 2021 | USD | 10.455 | 10.54 | 10.455 | 10.52 | 10.52 | -0.02 (-0.19%) | 2,080 |
| 23 Jul 2021 | USD | 10.6 | 10.67 | 10.54 | 10.54 | 10.54 | +0.002 (+0.02%) | 2,440 |
| 22 Jul 2021 | USD | 10.538 | 10.538 | 10.538 | 10.538 | 10.538 | +0.003 (+0.03%) | 691 |
| 21 Jul 2021 | USD | 10.49 | 10.535 | 10.49 | 10.535 | 10.535 | -0.07 (-0.66%) | 1,013 |
| 20 Jul 2021 | USD | 10.625 | 10.625 | 10.54 | 10.605 | 10.605 | -0.11 (-1.03%) | 1,430 |
| 19 Jul 2021 | USD | 10.7 | 10.79 | 10.63 | 10.715 | 10.715 | -0.2 (-1.83%) | 4,248 |
| 16 Jul 2021 | USD | 10.8 | 11 | 10.8 | 10.915 | 10.915 | +0.335 (+3.17%) | 3,114 |
| 15 Jul 2021 | USD | 10.64 | 10.64 | 10.5801 | 10.5801 | 10.5801 | -0.02 (-0.19%) | 22,091 |
| 14 Jul 2021 | USD | 10.66 | 10.66 | 10.6 | 10.6 | 10.6 | +0.26 (+2.51%) | 709 |
