| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 10.445 | 10.445 | 10.34 | 10.34 | 10.34 | -0.61 (-5.57%) | 1,505 |
| 12 Jul 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.095 (-0.86%) | 123 |
| 9 Jul 2021 | USD | 10.97 | 11.045 | 10.97 | 11.045 | 11.045 | -0.115 (-1.03%) | 1,047 |
| 8 Jul 2021 | USD | 11.19 | 11.245 | 11.16 | 11.16 | 11.16 | -0.05 (-0.45%) | 2,915 |
| 7 Jul 2021 | USD | 11.08 | 11.2099 | 11.08 | 11.2099 | 11.2099 | +0.274 (+2.50%) | 5,456 |
| 6 Jul 2021 | USD | 10.8325 | 10.936 | 10.8325 | 10.936 | 10.936 | +0.176 (+1.63%) | 1,042 |
| 2 Jul 2021 | USD | 10.81 | 10.81 | 10.7601 | 10.7601 | 10.7601 | +0 (+0.0%) | 307 |
| 1 Jul 2021 | USD | 10.82 | 10.825 | 10.76 | 10.76 | 10.76 | -0.055 (-0.51%) | 1,410 |
| 30 Jun 2021 | USD | 10.88 | 10.88 | 10.75 | 10.815 | 10.815 | -0.045 (-0.41%) | 1,261 |
| 29 Jun 2021 | USD | 10.81 | 10.86 | 10.79 | 10.86 | 10.86 | +0.2 (+1.88%) | 2,502 |
| 28 Jun 2021 | USD | 10.725 | 10.725 | 10.64 | 10.66 | 10.66 | -0.21 (-1.93%) | 5,658 |
| 25 Jun 2021 | USD | 10.81 | 10.87 | 10.81 | 10.87 | 10.87 | +0.08 (+0.74%) | 536 |
| 24 Jun 2021 | USD | 10.77 | 10.79 | 10.71 | 10.79 | 10.79 | +0.105 (+0.98%) | 2,154 |
| 23 Jun 2021 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | +0.05 (+0.47%) | 451 |
| 22 Jun 2021 | USD | 10.565 | 10.635 | 10.565 | 10.635 | 10.635 | -0.185 (-1.71%) | 1,986 |
| 21 Jun 2021 | USD | 10.78 | 10.851 | 10.78 | 10.82 | 10.82 | +0.005 (+0.05%) | 8,001 |
| 18 Jun 2021 | USD | 10.8542 | 10.8542 | 10.815 | 10.815 | 10.815 | -0.095 (-0.87%) | 4,821 |
| 17 Jun 2021 | USD | 10.99 | 10.99 | 10.89 | 10.91 | 10.91 | -0.26 (-2.33%) | 2,824 |
| 16 Jun 2021 | USD | 11.3 | 11.321 | 11.14 | 11.17 | 11.17 | +0.026 (+0.23%) | 9,608 |
| 15 Jun 2021 | USD | 11.23 | 11.23 | 11.144 | 11.144 | 11.144 | -0.216 (-1.90%) | 3,375 |
| 14 Jun 2021 | USD | 11.4505 | 11.475 | 11.36 | 11.36 | 11.36 | +0.163 (+1.45%) | 808 |
| 11 Jun 2021 | USD | 11.78 | 11.78 | 11.1975 | 11.1975 | 11.1975 | -0.333 (-2.88%) | 742 |
| 10 Jun 2021 | USD | 11.35 | 11.53 | 11.35 | 11.53 | 11.53 | +0.14 (+1.23%) | 2,158 |
| 9 Jun 2021 | USD | 11.65 | 11.65 | 11.39 | 11.39 | 11.39 | -0.14 (-1.21%) | 7,165 |
| 8 Jun 2021 | USD | 11.54 | 11.58 | 11.53 | 11.53 | 11.53 | -0.07 (-0.60%) | 4,063 |
| 7 Jun 2021 | USD | 11.61 | 11.7399 | 11.6 | 11.6 | 11.6 | -0.304 (-2.55%) | 49,165 |
| 4 Jun 2021 | USD | 11.65 | 11.904 | 11.65 | 11.904 | 11.904 | -0.026 (-0.22%) | 1,100 |
| 3 Jun 2021 | USD | 11.614 | 11.93 | 11.614 | 11.93 | 11.93 | +0.224 (+1.91%) | 3,806 |
| 2 Jun 2021 | USD | 11.62 | 11.706 | 11.6 | 11.706 | 11.706 | +0.308 (+2.70%) | 817 |
| 1 Jun 2021 | USD | 11.29 | 11.398 | 11.205 | 11.398 | 11.398 | +0.388 (+3.52%) | 10,546 |
