| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2021 | USD | 11.2195 | 11.2195 | 11.01 | 11.01 | 11.01 | -0.203 (-1.81%) | 1,438 |
| 27 May 2021 | USD | 11.0245 | 11.213 | 11.0245 | 11.213 | 11.213 | +0.018 (+0.16%) | 733 |
| 26 May 2021 | USD | 11.195 | 11.195 | 11.1625 | 11.195 | 11.195 | +0.065 (+0.58%) | 1,246 |
| 25 May 2021 | USD | 11.29 | 11.29 | 11.095 | 11.13 | 11.13 | +0.15 (+1.37%) | 3,767 |
| 24 May 2021 | USD | 10.86 | 10.98 | 10.86 | 10.98 | 10.98 | -0.06 (-0.54%) | 6,108 |
| 21 May 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.09 (+0.82%) | 254 |
| 20 May 2021 | USD | 11 | 11.2299 | 10.87 | 10.95 | 10.95 | +0.06 (+0.55%) | 16,717 |
| 19 May 2021 | USD | 10.9 | 10.9 | 10.87 | 10.89 | 10.89 | -0.1 (-0.91%) | 1,481 |
| 18 May 2021 | USD | 10.83 | 10.99 | 10.83 | 10.99 | 10.99 | +0.553 (+5.30%) | 11,815 |
| 17 May 2021 | USD | 10.5 | 10.5 | 10.4365 | 10.4365 | 10.4365 | +0.151 (+1.47%) | 2,589 |
| 14 May 2021 | USD | 10.22 | 10.285 | 10.22 | 10.285 | 10.285 | +0.055 (+0.54%) | 821 |
| 13 May 2021 | USD | 10.34 | 10.3968 | 10.23 | 10.23 | 10.23 | -0.05 (-0.49%) | 1,183 |
| 12 May 2021 | USD | 10.43 | 10.43 | 10.28 | 10.28 | 10.28 | -0.3 (-2.84%) | 3,690 |
| 11 May 2021 | USD | 10.33 | 10.9 | 10.33 | 10.58 | 10.58 | +0.11 (+1.05%) | 9,190 |
| 10 May 2021 | USD | 10.33 | 10.595 | 10.32 | 10.47 | 10.47 | -0.15 (-1.41%) | 2,577 |
| 7 May 2021 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.39 (+3.81%) | 202 |
| 6 May 2021 | USD | 10.3 | 10.58 | 10.23 | 10.23 | 10.23 | -0.07 (-0.68%) | 11,562 |
| 5 May 2021 | USD | 10.03 | 10.3 | 10.02 | 10.3 | 10.3 | +0.3 (+3%) | 6,452 |
| 4 May 2021 | USD | 9.905 | 10.045 | 9.84 | 10 | 10 | +0.06 (+0.60%) | 13,528 |
| 3 May 2021 | USD | 9.9 | 10.105 | 9.86 | 9.94 | 9.94 | +0.035 (+0.36%) | 276,640 |
| 30 Apr 2021 | USD | 10.119 | 10.119 | 9.88 | 9.9045 | 9.9045 | -0.196 (-1.94%) | 1,181,149 |
| 29 Apr 2021 | USD | 10.13 | 10.13 | 10.02 | 10.1001 | 10.1001 | -0.16 (-1.56%) | 1,693,490 |
| 28 Apr 2021 | USD | 10.3 | 10.3 | 10.23 | 10.26 | 10.26 | -0.07 (-0.68%) | 622,738 |
| 27 Apr 2021 | USD | 10.4455 | 10.4455 | 10.27 | 10.33 | 10.33 | 0.0 (0.0%) | 3,083 |
| 26 Apr 2021 | USD | 10.32 | 10.515 | 10.2901 | 10.33 | 10.33 | +0.15 (+1.47%) | 125,743 |
| 23 Apr 2021 | USD | 10.18 | 10.29 | 10.08 | 10.18 | 10.18 | -0.005 (-0.05%) | 12,013 |
| 22 Apr 2021 | USD | 10.28 | 10.28 | 10.1855 | 10.1855 | 10.1855 | +0.116 (+1.15%) | 14,557 |
| 21 Apr 2021 | USD | 10.07 | 10.34 | 10.07 | 10.07 | 10.07 | -0.005 (-0.05%) | 36,240 |
| 20 Apr 2021 | USD | 10.025 | 10.235 | 10.025 | 10.075 | 10.075 | -0.255 (-2.47%) | 50,019 |
| 19 Apr 2021 | USD | 10.465 | 10.47 | 10.27 | 10.33 | 10.33 | +0.01 (+0.10%) | 11,459 |
