| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0.0 (0.0%) | 300 |
| 3 Jul 2024 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.5 (+3.29%) | 500 |
| 2 Jul 2024 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.69 (-4.34%) | 600 |
| 1 Jul 2024 | USD | 16.07 | 16.07 | 15.78 | 15.91 | 15.91 | +0.33 (+2.12%) | 7,100 |
| 28 Jun 2024 | USD | 15.42 | 15.58 | 15.42 | 15.58 | 15.58 | +0.54 (+3.59%) | 1,500 |
| 27 Jun 2024 | USD | 15.12 | 15.12 | 15.02 | 15.04 | 15.04 | -0.47 (-3.03%) | 3,800 |
| 26 Jun 2024 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.02 (+0.13%) | 300 |
| 25 Jun 2024 | USD | 15.27 | 15.49 | 15.27 | 15.49 | 15.49 | -0.03 (-0.19%) | 800 |
| 24 Jun 2024 | USD | 15.55 | 15.55 | 15.43 | 15.52 | 15.52 | -0.72 (-4.43%) | 6,400 |
| 21 Jun 2024 | USD | 16.24 | 16.24 | 16.19 | 16.24 | 16.24 | +0.139 (+0.86%) | 4,900 |
| 20 Jun 2024 | USD | 16.101 | 16.101 | 16.101 | 16.101 | 16.101 | +0.261 (+1.65%) | 2,114 |
| 18 Jun 2024 | USD | 15.77 | 15.89 | 15.67 | 15.84 | 15.84 | +1.15 (+7.83%) | 6,000 |
| 17 Jun 2024 | USD | 14.68 | 14.69 | 14.44 | 14.69 | 14.69 | +0.31 (+2.16%) | 2,000 |
| 14 Jun 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.65 (+4.73%) | 1,500 |
| 13 Jun 2024 | USD | 13.71 | 13.73 | 13.71 | 13.73 | 13.73 | +0.28 (+2.08%) | 700 |
| 12 Jun 2024 | USD | 13.54 | 13.54 | 13.45 | 13.45 | 13.45 | +0.14 (+1.05%) | 500 |
| 11 Jun 2024 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.11 (+0.83%) | 700 |
| 10 Jun 2024 | USD | 13.22 | 13.23 | 13.2 | 13.2 | 13.2 | -0.13 (-0.98%) | 1,200 |
| 7 Jun 2024 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.11 (+0.83%) | 700 |
| 6 Jun 2024 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.1 (+0.76%) | 500 |
| 5 Jun 2024 | USD | 13.14 | 13.14 | 13.12 | 13.12 | 13.12 | -0.56 (-4.09%) | 900 |
| 4 Jun 2024 | USD | 14 | 14 | 13.64 | 13.68 | 13.68 | -0.15 (-1.08%) | 1,900 |
| 3 Jun 2024 | USD | 13.82 | 13.87 | 13.82 | 13.83 | 13.83 | +0.61 (+4.61%) | 700 |
| 31 May 2024 | USD | 13.25 | 13.25 | 13.22 | 13.22 | 13.22 | -0.29 (-2.15%) | 500 |
| 30 May 2024 | USD | 13.64 | 13.64 | 13.45 | 13.51 | 13.51 | -0.84 (-5.85%) | 2,200 |
| 29 May 2024 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.24 (-1.64%) | 900 |
| 28 May 2024 | USD | 14.4 | 14.59 | 14.4 | 14.59 | 14.59 | +0.18 (+1.25%) | 900 |
| 24 May 2024 | USD | 14.4 | 14.41 | 14.38 | 14.41 | 14.41 | +0.09 (+0.63%) | 600 |
| 23 May 2024 | USD | 14.45 | 14.45 | 14.16 | 14.32 | 14.32 | -0.18 (-1.24%) | 8,300 |
| 22 May 2024 | USD | 14.57 | 14.59 | 14.5 | 14.5 | 14.5 | +0.03 (+0.21%) | 1,200 |
