| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 10.34 | 10.3746 | 10.21 | 10.32 | 10.32 | -0.21 (-1.99%) | 501,911 |
| 15 Apr 2021 | USD | 10.46 | 10.585 | 10.46 | 10.53 | 10.53 | +0.25 (+2.43%) | 351,829 |
| 14 Apr 2021 | USD | 10.315 | 10.43 | 10.28 | 10.28 | 10.28 | +0.01 (+0.10%) | 5,100 |
| 13 Apr 2021 | USD | 10 | 10.36 | 10 | 10.27 | 10.27 | -0.14 (-1.34%) | 127,885 |
| 12 Apr 2021 | USD | 10.41 | 10.46 | 10.16 | 10.41 | 10.41 | +0.13 (+1.26%) | 6,823 |
| 9 Apr 2021 | USD | 10.21 | 10.37 | 10.17 | 10.28 | 10.28 | -0.07 (-0.68%) | 10,390 |
| 8 Apr 2021 | USD | 10.495 | 10.495 | 10.2 | 10.35 | 10.35 | -0.21 (-1.99%) | 3,132 |
| 7 Apr 2021 | USD | 10.7 | 10.7 | 10.53 | 10.5599 | 10.5599 | -0.24 (-2.22%) | 8,172 |
| 6 Apr 2021 | USD | 10.74 | 10.8 | 10.64 | 10.8 | 10.8 | +0.087 (+0.82%) | 164,479 |
| 5 Apr 2021 | USD | 10.69 | 10.79 | 10.511 | 10.7125 | 10.7125 | +0.133 (+1.25%) | 8,844 |
| 1 Apr 2021 | USD | 10.58 | 10.7 | 10.55 | 10.58 | 10.58 | -0.14 (-1.31%) | 39,849 |
| 31 Mar 2021 | USD | 10.91 | 10.91 | 10.59 | 10.7199 | 10.7199 | -0.01 (-0.09%) | 1,135 |
| 30 Mar 2021 | USD | 10.68 | 10.84 | 10.68 | 10.73 | 10.73 | +0.13 (+1.23%) | 4,276 |
| 29 Mar 2021 | USD | 10.536 | 10.635 | 10.536 | 10.6 | 10.6 | -0.21 (-1.94%) | 5,216 |
| 26 Mar 2021 | USD | 10.755 | 10.81 | 10.73 | 10.81 | 10.81 | +0.675 (+6.66%) | 3,334 |
| 25 Mar 2021 | USD | 10.155 | 10.175 | 10.08 | 10.135 | 10.135 | -0.035 (-0.34%) | 2,574 |
| 24 Mar 2021 | USD | 10.18 | 10.36 | 10.17 | 10.17 | 10.17 | -0.28 (-2.68%) | 12,281 |
| 23 Mar 2021 | USD | 11.07 | 11.07 | 10.45 | 10.45 | 10.45 | -0.27 (-2.52%) | 4,950 |
| 22 Mar 2021 | USD | 10.43 | 10.72 | 10.43 | 10.72 | 10.72 | +0.12 (+1.13%) | 5,222 |
| 19 Mar 2021 | USD | 10.71 | 10.72 | 10.6 | 10.6 | 10.6 | +0.03 (+0.28%) | 9,540 |
| 18 Mar 2021 | USD | 10.31 | 10.767 | 10.31 | 10.57 | 10.57 | -0.19 (-1.77%) | 5,392 |
| 17 Mar 2021 | USD | 10.7 | 10.76 | 10.41 | 10.76 | 10.76 | +0.57 (+5.59%) | 32,562 |
| 16 Mar 2021 | USD | 10.18 | 10.2 | 10.12 | 10.1899 | 10.1899 | +0.407 (+4.16%) | 13,024 |
| 15 Mar 2021 | USD | 9.95 | 9.95 | 9.39 | 9.7825 | 9.7825 | +0.253 (+2.65%) | 8,493 |
| 12 Mar 2021 | USD | 9.592 | 9.592 | 9.505 | 9.53 | 9.53 | +0.186 (+1.99%) | 2,447 |
| 11 Mar 2021 | USD | 9.29 | 9.41 | 9.2101 | 9.344 | 9.344 | +0.154 (+1.68%) | 12,345 |
| 10 Mar 2021 | USD | 9.165 | 9.28 | 9.15 | 9.19 | 9.19 | +0.015 (+0.16%) | 17,126 |
| 9 Mar 2021 | USD | 8.95 | 9.23 | 8.95 | 9.175 | 9.175 | +0.455 (+5.22%) | 6,051 |
| 8 Mar 2021 | USD | 9.2 | 9.2 | 8.5901 | 8.72 | 8.72 | +0.01 (+0.11%) | 5,502 |
| 5 Mar 2021 | USD | 8.66 | 8.7275 | 8.6 | 8.71 | 8.71 | -0.06 (-0.68%) | 9,960 |
