| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 9 | 9.05 | 8.77 | 8.77 | 8.77 | +0.12 (+1.39%) | 16,063 |
| 3 Mar 2021 | USD | 8.7 | 8.81 | 8.6501 | 8.6501 | 8.6501 | -0.31 (-3.46%) | 5,400 |
| 2 Mar 2021 | USD | 8.895 | 9.06 | 8.87 | 8.96 | 8.96 | -0.04 (-0.44%) | 6,561 |
| 1 Mar 2021 | USD | 9.1705 | 9.21 | 9 | 9 | 9 | +0.21 (+2.39%) | 13,862 |
| 26 Feb 2021 | USD | 9.02 | 9.02 | 8.75 | 8.79 | 8.79 | -0.5 (-5.38%) | 21,437 |
| 25 Feb 2021 | USD | 9.475 | 9.475 | 9.0201 | 9.2899 | 9.2899 | -0.48 (-4.91%) | 11,481 |
| 24 Feb 2021 | USD | 9.581 | 9.822 | 9.581 | 9.7699 | 9.7699 | +0.202 (+2.12%) | 8,303 |
| 23 Feb 2021 | USD | 9.54 | 9.68 | 9.4525 | 9.5675 | 9.5675 | +0.028 (+0.29%) | 17,741 |
| 22 Feb 2021 | USD | 9.4725 | 9.648 | 9.4725 | 9.54 | 9.54 | -0.15 (-1.55%) | 10,761 |
| 19 Feb 2021 | USD | 9.61 | 9.6999 | 9.58 | 9.69 | 9.69 | -0.05 (-0.51%) | 8,905 |
| 18 Feb 2021 | USD | 9.5 | 10.27 | 9.5 | 9.74 | 9.74 | -0.15 (-1.52%) | 12,696 |
| 17 Feb 2021 | USD | 9.59 | 9.89 | 9.59 | 9.89 | 9.89 | +0.003 (+0.03%) | 13,027 |
| 16 Feb 2021 | USD | 10.0275 | 10.12 | 9.83 | 9.8875 | 9.8875 | -0.058 (-0.58%) | 15,354 |
| 12 Feb 2021 | USD | 9.8325 | 10.13 | 9.73 | 9.945 | 9.945 | -0.027 (-0.27%) | 21,184 |
| 11 Feb 2021 | USD | 10.07 | 10.1399 | 9.72 | 9.972 | 9.972 | +0.062 (+0.63%) | 9,069 |
| 10 Feb 2021 | USD | 10.06 | 10.1095 | 9.86 | 9.91 | 9.91 | -0.25 (-2.46%) | 31,324 |
| 9 Feb 2021 | USD | 10 | 10.1599 | 9.8101 | 10.1599 | 10.1599 | +0.65 (+6.83%) | 37,674 |
| 8 Feb 2021 | USD | 9.3 | 9.7499 | 9.22 | 9.51 | 9.51 | +0.19 (+2.04%) | 14,917 |
| 5 Feb 2021 | USD | 9.36 | 9.65 | 9.16 | 9.32 | 9.32 | -0.23 (-2.41%) | 16,000 |
| 4 Feb 2021 | USD | 9.42 | 9.78 | 9.28 | 9.5499 | 9.5499 | +0.44 (+4.83%) | 32,012 |
| 3 Feb 2021 | USD | 9.07 | 9.35 | 9.0201 | 9.11 | 9.11 | -0.12 (-1.30%) | 13,290 |
| 2 Feb 2021 | USD | 9.345 | 9.48 | 9.22 | 9.23 | 9.23 | -0.05 (-0.54%) | 10,749 |
| 1 Feb 2021 | USD | 9.49 | 9.49 | 9.22 | 9.28 | 9.28 | -0.21 (-2.21%) | 8,246 |
| 29 Jan 2021 | USD | 9.34 | 9.59 | 9.27 | 9.49 | 9.49 | +0.04 (+0.42%) | 1,351,263 |
| 28 Jan 2021 | USD | 9.4 | 9.48 | 9.22 | 9.45 | 9.45 | +0.01 (+0.11%) | 109,179 |
| 27 Jan 2021 | USD | 9.42 | 9.55 | 9.3701 | 9.4399 | 9.4399 | +0.1 (+1.07%) | 6,040 |
| 26 Jan 2021 | USD | 9.23 | 9.34 | 9.23 | 9.34 | 9.34 | +0.29 (+3.20%) | 4,888 |
| 25 Jan 2021 | USD | 9.01 | 9.21 | 9.01 | 9.05 | 9.05 | -0.014 (-0.15%) | 4,314 |
| 22 Jan 2021 | USD | 9.05 | 9.08 | 9.01 | 9.064 | 9.064 | -0.186 (-2.01%) | 4,405 |
| 21 Jan 2021 | USD | 9.46 | 9.46 | 9.14 | 9.2499 | 9.2499 | +0.05 (+0.54%) | 3,213 |
