Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 9.225 | 9.23 | 9.2 | 9.2 | 9.2 | -0.224 (-2.38%) | 12,625 |
19 Jan 2021 | USD | 9.43 | 9.59 | 9.328 | 9.424 | 9.424 | +0.594 (+6.73%) | 10,450 |
15 Jan 2021 | USD | 8.85 | 8.89 | 8.79 | 8.83 | 8.83 | +0.03 (+0.34%) | 6,084 |
14 Jan 2021 | USD | 8.65 | 8.85 | 8.58 | 8.8 | 8.8 | +0.08 (+0.92%) | 4,331 |
13 Jan 2021 | USD | 8.666 | 8.81 | 8.666 | 8.72 | 8.72 | +0.098 (+1.13%) | 4,973 |
12 Jan 2021 | USD | 8.43 | 8.625 | 8.43 | 8.6225 | 8.6225 | -0.182 (-2.07%) | 3,558 |
11 Jan 2021 | USD | 8.39 | 8.86 | 8.39 | 8.805 | 8.805 | -0.223 (-2.46%) | 14,059 |
8 Jan 2021 | USD | 9 | 9.09 | 8.93 | 9.0275 | 9.0275 | +0.368 (+4.24%) | 3,581 |
7 Jan 2021 | USD | 8.58 | 8.66 | 8.54 | 8.6599 | 8.6599 | +0.08 (+0.93%) | 4,786 |
6 Jan 2021 | USD | 8.5 | 8.65 | 8.5 | 8.58 | 8.58 | +0.06 (+0.70%) | 9,465 |
5 Jan 2021 | USD | 8.6 | 8.6 | 8.445 | 8.52 | 8.52 | -0.33 (-3.73%) | 1,308 |
4 Jan 2021 | USD | 9.18 | 9.19 | 8.76 | 8.85 | 8.85 | -0.606 (-6.40%) | 21,369 |
31 Dec 2020 | USD | 8.64 | 9.456 | 8.64 | 9.4555 | 9.4555 | +0.18 (+1.95%) | 5,577 |
30 Dec 2020 | USD | 8.83 | 9.29 | 8.83 | 9.275 | 9.275 | +0.205 (+2.26%) | 38,980 |
29 Dec 2020 | USD | 8.9701 | 9.22 | 8.9701 | 9.07 | 9.07 | -0.06 (-0.66%) | 6,457 |
28 Dec 2020 | USD | 9.18 | 9.51 | 8.85 | 9.13 | 9.13 | +0.09 (+1.00%) | 8,539 |
24 Dec 2020 | USD | 8.88 | 9.1199 | 8.88 | 9.04 | 9.04 | -0.08 (-0.88%) | 1,775 |
23 Dec 2020 | USD | 9 | 9.13 | 8.97 | 9.1199 | 9.1199 | +0.16 (+1.78%) | 5,160 |
22 Dec 2020 | USD | 8.64 | 9.2 | 8.63 | 8.96 | 8.96 | 0.0 (0.0%) | 6,277 |
21 Dec 2020 | USD | 8.62 | 8.96 | 8.62 | 8.96 | 8.96 | -0.41 (-4.38%) | 5,265 |
18 Dec 2020 | USD | 8.97 | 9.388 | 8.97 | 9.37 | 9.37 | +0.31 (+3.42%) | 9,589 |
17 Dec 2020 | USD | 8.77 | 9.22 | 8.77 | 9.06 | 9.06 | +0.29 (+3.31%) | 8,882 |
16 Dec 2020 | USD | 8.55 | 8.87 | 8.55 | 8.77 | 8.77 | +0.025 (+0.29%) | 25,932 |
15 Dec 2020 | USD | 8.46 | 8.77 | 8.46 | 8.745 | 8.745 | +0.315 (+3.74%) | 32,814 |
14 Dec 2020 | USD | 8.26 | 8.64 | 8.26 | 8.43 | 8.43 | +0.06 (+0.72%) | 4,498 |
11 Dec 2020 | USD | 8.55 | 8.55 | 8.3 | 8.37 | 8.37 | -0.21 (-2.45%) | 8,317 |
10 Dec 2020 | USD | 8.71 | 8.71 | 8.53 | 8.58 | 8.58 | -0.01 (-0.12%) | 6,116 |
9 Dec 2020 | USD | 8.67 | 8.7 | 8.59 | 8.5901 | 8.5901 | -0.09 (-1.04%) | 2,292 |
8 Dec 2020 | USD | 8.32 | 8.8 | 8.32 | 8.68 | 8.68 | +0.15 (+1.76%) | 7,116 |
7 Dec 2020 | USD | 8.5 | 8.69 | 8.45 | 8.53 | 8.53 | -0.03 (-0.35%) | 9,254 |