Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 8.5 | 8.575 | 8.46 | 8.5599 | 8.5599 | +0.09 (+1.06%) | 19,804 |
3 Dec 2020 | USD | 8.3 | 8.5 | 8.3 | 8.4699 | 8.4699 | +0.34 (+4.18%) | 6,798 |
2 Dec 2020 | USD | 8.1 | 8.16 | 8.02 | 8.13 | 8.13 | -0.16 (-1.93%) | 6,938 |
1 Dec 2020 | USD | 8.47 | 8.47 | 8.17 | 8.29 | 8.29 | +0.1 (+1.22%) | 9,872 |
30 Nov 2020 | USD | 8.358 | 8.3799 | 8.16 | 8.19 | 8.19 | -0.122 (-1.47%) | 5,892 |
27 Nov 2020 | USD | 8.51 | 8.51 | 8.31 | 8.3125 | 8.3125 | -0.198 (-2.32%) | 7,568 |
25 Nov 2020 | USD | 8.53 | 8.63 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 7,999 |
24 Nov 2020 | USD | 8.14 | 8.63 | 8.14 | 8.51 | 8.51 | +0.34 (+4.16%) | 9,119 |
23 Nov 2020 | USD | 8.195 | 8.2 | 8.03 | 8.1701 | 8.1701 | -0.12 (-1.45%) | 7,948 |
20 Nov 2020 | USD | 8.5 | 8.5 | 8.29 | 8.29 | 8.29 | -0.18 (-2.13%) | 7,033 |
19 Nov 2020 | USD | 8.66 | 8.66 | 8.44 | 8.47 | 8.47 | -0.19 (-2.19%) | 13,739 |
18 Nov 2020 | USD | 8.6925 | 8.7099 | 8.66 | 8.66 | 8.66 | -0.005 (-0.06%) | 4,477 |
17 Nov 2020 | USD | 8.36 | 8.71 | 8.36 | 8.665 | 8.665 | +0.065 (+0.76%) | 4,916 |
16 Nov 2020 | USD | 8.83 | 8.83 | 8.48 | 8.6 | 8.6 | -0.67 (-7.23%) | 5,444 |
13 Nov 2020 | USD | 8.89 | 9.27 | 8.89 | 9.27 | 9.27 | +0.17 (+1.87%) | 3,551 |
12 Nov 2020 | USD | 8.96 | 9.35 | 8.96 | 9.1 | 9.1 | -0.028 (-0.30%) | 20,323 |
11 Nov 2020 | USD | 9 | 9.1275 | 8.96 | 9.1275 | 9.1275 | +0.217 (+2.44%) | 2,994 |
10 Nov 2020 | USD | 8.65 | 8.972 | 8.65 | 8.91 | 8.91 | -0.26 (-2.84%) | 2,312 |
9 Nov 2020 | USD | 9.291 | 9.3 | 9.08 | 9.17 | 9.17 | +0.79 (+9.43%) | 13,504 |
6 Nov 2020 | USD | 8.28 | 8.38 | 8.25 | 8.38 | 8.38 | -0.05 (-0.59%) | 3,101 |
5 Nov 2020 | USD | 8.47 | 8.47 | 8.2801 | 8.43 | 8.43 | -0.02 (-0.24%) | 9,565 |
4 Nov 2020 | USD | 8.16 | 8.51 | 8.16 | 8.45 | 8.45 | +0.16 (+1.93%) | 9,631 |
3 Nov 2020 | USD | 8.2 | 8.36 | 8.19 | 8.29 | 8.29 | +0.36 (+4.54%) | 12,640 |
2 Nov 2020 | USD | 7.86 | 7.9299 | 7.82 | 7.9299 | 7.9299 | +0.05 (+0.63%) | 3,620 |
30 Oct 2020 | USD | 7.9 | 7.9 | 7.82 | 7.88 | 7.88 | -0.2 (-2.48%) | 7,388 |
29 Oct 2020 | USD | 7.95 | 8.13 | 7.9 | 8.08 | 8.08 | -0.134 (-1.63%) | 12,139 |
28 Oct 2020 | USD | 8.32 | 8.34 | 8.13 | 8.214 | 8.214 | -0.316 (-3.70%) | 6,427 |
27 Oct 2020 | USD | 8.466 | 8.59 | 8.466 | 8.53 | 8.53 | -0.15 (-1.73%) | 1,526 |
26 Oct 2020 | USD | 8.82 | 8.82 | 8.6225 | 8.68 | 8.68 | -0.18 (-2.03%) | 9,441 |
23 Oct 2020 | USD | 8.66 | 8.97 | 8.66 | 8.86 | 8.86 | +0.05 (+0.57%) | 23,980 |