| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 8.582 | 8.865 | 8.5501 | 8.81 | 8.81 | +0.37 (+4.38%) | 5,770 |
| 21 Oct 2020 | USD | 8.39 | 8.44 | 8.19 | 8.44 | 8.44 | +0.06 (+0.72%) | 3,358 |
| 20 Oct 2020 | USD | 8.05 | 8.38 | 8.05 | 8.38 | 8.38 | +0.16 (+1.95%) | 3,016 |
| 19 Oct 2020 | USD | 8.38 | 8.38 | 8.22 | 8.22 | 8.22 | -0.16 (-1.91%) | 2,345 |
| 16 Oct 2020 | USD | 8.25 | 8.423 | 8.25 | 8.38 | 8.38 | +0.34 (+4.23%) | 16,929 |
| 15 Oct 2020 | USD | 7.99 | 8.28 | 7.99 | 8.04 | 8.04 | -0.165 (-2.01%) | 7,872 |
| 14 Oct 2020 | USD | 8.16 | 8.205 | 8.16 | 8.205 | 8.205 | -0.005 (-0.06%) | 2,168 |
| 13 Oct 2020 | USD | 8.17 | 8.44 | 8.17 | 8.2101 | 8.2101 | -0.14 (-1.68%) | 5,104 |
| 12 Oct 2020 | USD | 8.6 | 8.6 | 8.18 | 8.35 | 8.35 | 0.0 (0.0%) | 3,716 |
| 9 Oct 2020 | USD | 8.395 | 8.45 | 8.35 | 8.35 | 8.35 | +0.015 (+0.18%) | 3,552 |
| 8 Oct 2020 | USD | 8.29 | 8.4 | 8.14 | 8.335 | 8.335 | +0.362 (+4.55%) | 4,336 |
| 7 Oct 2020 | USD | 8.07 | 8.12 | 7.91 | 7.9725 | 7.9725 | +0.05 (+0.63%) | 11,425 |
| 6 Oct 2020 | USD | 8.14 | 8.27 | 7.91 | 7.9225 | 7.9225 | -0.256 (-3.13%) | 7,272 |
| 5 Oct 2020 | USD | 7.9801 | 8.45 | 7.9801 | 8.1781 | 8.1781 | -0.032 (-0.39%) | 5,272 |
| 2 Oct 2020 | USD | 8.02 | 8.26 | 8.02 | 8.21 | 8.21 | +0.139 (+1.72%) | 6,907 |
| 1 Oct 2020 | USD | 8 | 8.17 | 7.99 | 8.071 | 8.071 | -0.329 (-3.92%) | 4,047 |
| 30 Sep 2020 | USD | 7.89 | 8.4 | 7.89 | 8.4 | 8.4 | +0.2 (+2.44%) | 4,344 |
| 29 Sep 2020 | USD | 8.29 | 8.3 | 8.16 | 8.2 | 8.2 | -0.09 (-1.09%) | 6,786 |
| 28 Sep 2020 | USD | 8.24 | 8.29 | 8.1325 | 8.29 | 8.29 | +0.16 (+1.97%) | 3,750 |
| 25 Sep 2020 | USD | 8.17 | 8.22 | 8.08 | 8.13 | 8.13 | -0.06 (-0.73%) | 8,264 |
| 24 Sep 2020 | USD | 8.34 | 8.44 | 8.19 | 8.19 | 8.19 | -0.07 (-0.85%) | 3,744 |
| 23 Sep 2020 | USD | 8.27 | 8.33 | 8.16 | 8.26 | 8.26 | -0.45 (-5.17%) | 8,133 |
| 22 Sep 2020 | USD | 8.53 | 8.71 | 8.48 | 8.71 | 8.71 | +0.39 (+4.69%) | 4,794 |
| 21 Sep 2020 | USD | 8.38 | 8.45 | 8.2 | 8.32 | 8.32 | -0.33 (-3.82%) | 3,839 |
| 18 Sep 2020 | USD | 8.69 | 8.705 | 8.65 | 8.65 | 8.65 | -0.165 (-1.87%) | 4,510 |
| 17 Sep 2020 | USD | 8.62 | 8.9 | 8.62 | 8.815 | 8.815 | +0.105 (+1.21%) | 8,880 |
| 16 Sep 2020 | USD | 8.97 | 8.97 | 8.71 | 8.71 | 8.71 | -0.34 (-3.76%) | 8,217 |
| 15 Sep 2020 | USD | 8.99 | 9.11 | 8.99 | 9.05 | 9.05 | +0.13 (+1.46%) | 6,773 |
| 14 Sep 2020 | USD | 8.89 | 8.973 | 8.83 | 8.92 | 8.92 | +0.13 (+1.48%) | 6,251 |
| 11 Sep 2020 | USD | 8.85 | 8.9816 | 8.73 | 8.79 | 8.79 | +0.203 (+2.36%) | 21,384 |
