| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2020 | USD | 6.17 | 6.3999 | 6.17 | 6.18 | 6.18 | +0.14 (+2.32%) | 4,797 |
| 28 Jul 2020 | USD | 6.09 | 6.17 | 6.01 | 6.04 | 6.04 | +0.07 (+1.17%) | 5,257 |
| 27 Jul 2020 | USD | 6.05 | 6.125 | 5.97 | 5.97 | 5.97 | -0.08 (-1.32%) | 13,560 |
| 24 Jul 2020 | USD | 5.97 | 6.05 | 5.91 | 6.05 | 6.05 | +0.11 (+1.85%) | 110,769 |
| 23 Jul 2020 | USD | 6.068 | 6.1075 | 5.94 | 5.94 | 5.94 | -0.15 (-2.46%) | 13,565 |
| 22 Jul 2020 | USD | 6.12 | 6.26 | 6.08 | 6.0901 | 6.0901 | -0.11 (-1.77%) | 4,257 |
| 21 Jul 2020 | USD | 6.23 | 6.28 | 6.18 | 6.2 | 6.2 | -0.01 (-0.16%) | 3,034 |
| 20 Jul 2020 | USD | 6.22 | 6.3 | 6.12 | 6.21 | 6.21 | -0.01 (-0.16%) | 19,629 |
| 17 Jul 2020 | USD | 6.232 | 6.4 | 6.22 | 6.22 | 6.22 | -0.02 (-0.32%) | 20,128 |
| 16 Jul 2020 | USD | 6.25 | 6.403 | 6.24 | 6.24 | 6.24 | +0.02 (+0.32%) | 15,884 |
| 15 Jul 2020 | USD | 6.25 | 6.3 | 6.22 | 6.22 | 6.22 | +0.01 (+0.16%) | 9,977 |
| 14 Jul 2020 | USD | 6.22 | 6.34 | 6.19 | 6.21 | 6.21 | -0.138 (-2.17%) | 6,500 |
| 13 Jul 2020 | USD | 6.26 | 6.3475 | 6.26 | 6.3475 | 6.3475 | +0.098 (+1.56%) | 8,072 |
| 10 Jul 2020 | USD | 6.26 | 6.35 | 6.25 | 6.25 | 6.25 | -0.02 (-0.32%) | 8,807 |
| 9 Jul 2020 | USD | 6.28 | 6.35 | 6.12 | 6.27 | 6.27 | +0.06 (+0.96%) | 10,372 |
| 8 Jul 2020 | USD | 6.22 | 6.27 | 6.194 | 6.2101 | 6.2101 | +0.09 (+1.47%) | 5,921 |
| 7 Jul 2020 | USD | 6.18 | 6.55 | 6.12 | 6.12 | 6.12 | -0.08 (-1.29%) | 255,701 |
| 6 Jul 2020 | USD | 6.26 | 6.3 | 6.18 | 6.2 | 6.2 | -0.14 (-2.21%) | 9,467 |
| 2 Jul 2020 | USD | 6.29 | 6.66 | 6.23 | 6.34 | 6.34 | +0.13 (+2.09%) | 14,290 |
| 1 Jul 2020 | USD | 6.17 | 6.29 | 6.1001 | 6.21 | 6.21 | +0.13 (+2.14%) | 9,883 |
| 30 Jun 2020 | USD | 6.0424 | 6.2 | 6.0424 | 6.08 | 6.08 | -0.03 (-0.49%) | 10,245 |
| 29 Jun 2020 | USD | 6.1499 | 6.23 | 6.11 | 6.11 | 6.11 | -0.01 (-0.16%) | 6,247 |
| 26 Jun 2020 | USD | 6.16 | 6.21 | 6.09 | 6.12 | 6.12 | +0.057 (+0.94%) | 9,358 |
| 25 Jun 2020 | USD | 6.102 | 6.225 | 6.045 | 6.063 | 6.063 | -0.057 (-0.93%) | 5,374 |
| 24 Jun 2020 | USD | 6.17 | 6.3 | 6.12 | 6.12 | 6.12 | -0.23 (-3.62%) | 6,179 |
| 23 Jun 2020 | USD | 6.25 | 6.65 | 6.23 | 6.3499 | 6.3499 | +0.07 (+1.11%) | 11,766 |
| 22 Jun 2020 | USD | 6.31 | 6.42 | 6.25 | 6.28 | 6.28 | -0.01 (-0.16%) | 8,880 |
| 19 Jun 2020 | USD | 6.22 | 6.3 | 6.21 | 6.29 | 6.29 | +0.3 (+5.01%) | 11,464 |
| 18 Jun 2020 | USD | 6.04 | 6.06 | 5.92 | 5.99 | 5.99 | -0.11 (-1.80%) | 3,915 |
| 17 Jun 2020 | USD | 6.06 | 6.23 | 6.06 | 6.1 | 6.1 | +0.05 (+0.83%) | 13,844 |
