| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2020 | USD | 6.19 | 6.38 | 6 | 6.05 | 6.05 | -0.08 (-1.31%) | 10,669 |
| 15 Jun 2020 | USD | 6.05 | 6.171 | 6 | 6.13 | 6.13 | +0.011 (+0.18%) | 16,392 |
| 12 Jun 2020 | USD | 6.23 | 6.23 | 6.11 | 6.119 | 6.119 | +0.073 (+1.21%) | 19,680 |
| 11 Jun 2020 | USD | 6.175 | 6.195 | 6.046 | 6.046 | 6.046 | -0.444 (-6.84%) | 6,022 |
| 10 Jun 2020 | USD | 7 | 7 | 6.4 | 6.49 | 6.49 | -0.05 (-0.76%) | 7,036 |
| 9 Jun 2020 | USD | 6.5 | 6.91 | 6.5 | 6.54 | 6.54 | -0.3 (-4.39%) | 16,693 |
| 8 Jun 2020 | USD | 7.07 | 7.07 | 6.64 | 6.84 | 6.84 | +0.05 (+0.74%) | 11,845 |
| 5 Jun 2020 | USD | 7.05 | 7.05 | 6.64 | 6.79 | 6.79 | -0.01 (-0.15%) | 9,448 |
| 4 Jun 2020 | USD | 6.88 | 7.15 | 6.8 | 6.8 | 6.8 | -0.054 (-0.79%) | 234,409 |
| 3 Jun 2020 | USD | 6.68 | 6.89 | 6.68 | 6.854 | 6.854 | +0.624 (+10.02%) | 26,012 |
| 2 Jun 2020 | USD | 6.14 | 6.28 | 6.13 | 6.23 | 6.23 | +0.29 (+4.88%) | 16,536 |
| 1 Jun 2020 | USD | 5.904 | 6.14 | 5.864 | 5.94 | 5.94 | +0.12 (+2.06%) | 22,847 |
| 29 May 2020 | USD | 6.13 | 6.13 | 5.72 | 5.82 | 5.82 | -0.12 (-2.02%) | 244,226 |
| 28 May 2020 | USD | 6.03 | 6.09 | 5.94 | 5.94 | 5.94 | 0.0 (0.0%) | 36,881 |
| 27 May 2020 | USD | 5.82 | 6 | 5.82 | 5.94 | 5.94 | +0.08 (+1.37%) | 13,056 |
| 26 May 2020 | USD | 5.83 | 6 | 5.83 | 5.86 | 5.86 | +0.12 (+2.09%) | 18,782 |
| 22 May 2020 | USD | 5.7 | 5.74 | 5.66 | 5.74 | 5.74 | -0.03 (-0.52%) | 10,401 |
| 21 May 2020 | USD | 5.94 | 6.02 | 5.74 | 5.77 | 5.77 | +0.08 (+1.41%) | 38,746 |
| 20 May 2020 | USD | 5.66 | 5.746 | 5.6 | 5.69 | 5.69 | +0.24 (+4.40%) | 21,549 |
| 19 May 2020 | USD | 5.48 | 5.64 | 5.42 | 5.45 | 5.45 | -0.015 (-0.27%) | 41,457 |
| 18 May 2020 | USD | 5.77 | 5.77 | 5.39 | 5.465 | 5.465 | +0.095 (+1.77%) | 21,394 |
| 15 May 2020 | USD | 5.395 | 5.56 | 5.35 | 5.37 | 5.37 | +0.01 (+0.19%) | 20,226 |
| 14 May 2020 | USD | 5.5 | 5.5 | 5.35 | 5.36 | 5.36 | -0.18 (-3.25%) | 14,867 |
| 13 May 2020 | USD | 5.62 | 5.67 | 5.5 | 5.54 | 5.54 | -0.1 (-1.77%) | 58,254 |
| 12 May 2020 | USD | 5.71 | 5.85 | 5.6 | 5.64 | 5.64 | -0.33 (-5.53%) | 11,058 |
| 11 May 2020 | USD | 5.94 | 6.03 | 5.94 | 5.97 | 5.97 | +0.03 (+0.51%) | 46,151 |
| 8 May 2020 | USD | 5.9 | 6.2 | 5.89 | 5.94 | 5.94 | +0.16 (+2.77%) | 17,917 |
| 7 May 2020 | USD | 5.85 | 5.86 | 5.78 | 5.78 | 5.78 | +0.1 (+1.76%) | 12,268 |
| 6 May 2020 | USD | 5.62 | 5.76 | 5.62 | 5.68 | 5.68 | +0.06 (+1.07%) | 17,097 |
| 5 May 2020 | USD | 5.74 | 5.88 | 5.62 | 5.62 | 5.62 | +0.07 (+1.26%) | 18,534 |
