| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2020 | USD | 5.64 | 5.88 | 5.5 | 5.55 | 5.55 | +0.04 (+0.73%) | 31,840 |
| 1 May 2020 | USD | 5.65 | 5.88 | 5.5 | 5.51 | 5.51 | -0.18 (-3.16%) | 17,179 |
| 30 Apr 2020 | USD | 5.87 | 5.895 | 5.65 | 5.69 | 5.69 | -0.24 (-4.05%) | 18,505 |
| 29 Apr 2020 | USD | 5.88 | 5.965 | 5.88 | 5.93 | 5.93 | +0.105 (+1.80%) | 9,265 |
| 28 Apr 2020 | USD | 5.84 | 5.87 | 5.75 | 5.825 | 5.825 | +0.125 (+2.19%) | 14,965 |
| 27 Apr 2020 | USD | 5.75 | 5.96 | 5.7 | 5.7 | 5.7 | -0.063 (-1.09%) | 895,714 |
| 24 Apr 2020 | USD | 5.85 | 5.9 | 5.75 | 5.763 | 5.763 | +0.003 (+0.05%) | 12,993 |
| 23 Apr 2020 | USD | 5.83 | 6.01 | 5.76 | 5.76 | 5.76 | -0.15 (-2.54%) | 14,845 |
| 22 Apr 2020 | USD | 5.84 | 5.91 | 5.69 | 5.91 | 5.91 | +0.15 (+2.60%) | 12,469 |
| 21 Apr 2020 | USD | 5.83 | 5.94 | 5.7 | 5.76 | 5.76 | -0.37 (-6.04%) | 14,202 |
| 20 Apr 2020 | USD | 6.45 | 6.45 | 6.12 | 6.13 | 6.13 | -0.13 (-2.08%) | 22,379 |
| 17 Apr 2020 | USD | 6.3775 | 6.44 | 6.26 | 6.26 | 6.26 | +0.07 (+1.13%) | 10,084 |
| 16 Apr 2020 | USD | 6.39 | 6.49 | 6.08 | 6.19 | 6.19 | -0.27 (-4.18%) | 17,055 |
| 15 Apr 2020 | USD | 6.6 | 6.91 | 6.44 | 6.46 | 6.46 | -0.41 (-5.97%) | 11,936 |
| 14 Apr 2020 | USD | 6.84 | 6.97 | 6.84 | 6.87 | 6.87 | +0.025 (+0.37%) | 16,113 |
| 13 Apr 2020 | USD | 6.43 | 7.03 | 6.43 | 6.845 | 6.845 | +0.045 (+0.66%) | 19,934 |
| 9 Apr 2020 | USD | 6.887 | 6.98 | 6.76 | 6.8 | 6.8 | +0.15 (+2.26%) | 18,657 |
| 8 Apr 2020 | USD | 6.71 | 6.82 | 6.53 | 6.65 | 6.65 | +0.02 (+0.30%) | 28,247 |
| 7 Apr 2020 | USD | 6.75 | 6.81 | 6.62 | 6.6301 | 6.6301 | -0.26 (-3.77%) | 11,787 |
| 6 Apr 2020 | USD | 6.68 | 6.89 | 6.62 | 6.89 | 6.89 | +0.55 (+8.68%) | 17,582 |
| 3 Apr 2020 | USD | 6.8 | 7 | 6.32 | 6.34 | 6.34 | -0.2 (-3.06%) | 11,254 |
| 2 Apr 2020 | USD | 6.7 | 6.7 | 6.3201 | 6.54 | 6.54 | -0.26 (-3.82%) | 21,479 |
| 1 Apr 2020 | USD | 7.04 | 7.25 | 6.7 | 6.8 | 6.8 | -0.15 (-2.16%) | 13,793 |
| 31 Mar 2020 | USD | 6.85 | 7.25 | 6.83 | 6.95 | 6.95 | +0.16 (+2.36%) | 36,805 |
| 30 Mar 2020 | USD | 6.88 | 7.11 | 6.55 | 6.79 | 6.79 | -0.01 (-0.15%) | 43,208 |
| 27 Mar 2020 | USD | 6.72 | 6.99 | 6.72 | 6.8 | 6.8 | -0.19 (-2.72%) | 14,854 |
| 26 Mar 2020 | USD | 6.87 | 7.53 | 6.87 | 6.99 | 6.99 | +0.09 (+1.30%) | 21,185 |
| 25 Mar 2020 | USD | 6.84 | 7.31 | 6.55 | 6.9 | 6.9 | +0.52 (+8.15%) | 20,843 |
| 24 Mar 2020 | USD | 6.22 | 7.15 | 6.22 | 6.38 | 6.38 | +0.38 (+6.33%) | 21,659 |
| 23 Mar 2020 | USD | 6 | 6.15 | 5.96 | 6 | 6 | +0.062 (+1.04%) | 26,754 |
