| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 6.2 | 6.69 | 5.9001 | 5.938 | 5.938 | -0.478 (-7.45%) | 28,159 |
| 19 Mar 2020 | USD | 6.24 | 6.76 | 6.24 | 6.416 | 6.416 | +0.016 (+0.25%) | 16,298 |
| 18 Mar 2020 | USD | 7 | 7 | 6.25 | 6.4 | 6.4 | -0.79 (-10.99%) | 25,990 |
| 17 Mar 2020 | USD | 7.15 | 7.51 | 7 | 7.19 | 7.19 | +1.06 (+17.29%) | 470,354 |
| 16 Mar 2020 | USD | 6.44 | 6.47 | 5.9401 | 6.13 | 6.13 | -0.31 (-4.81%) | 28,729 |
| 13 Mar 2020 | USD | 6.51 | 6.56 | 6.12 | 6.44 | 6.44 | +0.41 (+6.80%) | 20,886 |
| 12 Mar 2020 | USD | 6.29 | 6.4 | 5.97 | 6.03 | 6.03 | -1.11 (-15.55%) | 46,455 |
| 11 Mar 2020 | USD | 7.25 | 7.59 | 7.1 | 7.14 | 7.14 | -0.217 (-2.96%) | 17,740 |
| 10 Mar 2020 | USD | 7.3 | 7.63 | 7.12 | 7.3575 | 7.3575 | +0.378 (+5.41%) | 11,370 |
| 9 Mar 2020 | USD | 7.25 | 7.43 | 6.98 | 6.98 | 6.98 | -0.69 (-9.00%) | 8,549 |
| 6 Mar 2020 | USD | 7.61 | 8.07 | 7.59 | 7.67 | 7.67 | -0.09 (-1.16%) | 23,154 |
| 5 Mar 2020 | USD | 7.89 | 7.89 | 7.74 | 7.76 | 7.76 | -0.38 (-4.67%) | 14,472 |
| 4 Mar 2020 | USD | 7.93 | 8.14 | 7.93 | 8.14 | 8.14 | +0.14 (+1.75%) | 9,996 |
| 3 Mar 2020 | USD | 8 | 8.14 | 7.86 | 8 | 8 | +0.19 (+2.43%) | 26,741 |
| 2 Mar 2020 | USD | 7.52 | 7.865 | 7.47 | 7.81 | 7.81 | +0.766 (+10.87%) | 55,758 |
| 28 Feb 2020 | USD | 7.3 | 7.3 | 7.02 | 7.044 | 7.044 | -0.191 (-2.64%) | 17,705 |
| 27 Feb 2020 | USD | 7.345 | 7.6 | 7.14 | 7.235 | 7.235 | -0.135 (-1.83%) | 14,334 |
| 26 Feb 2020 | USD | 7.25 | 7.64 | 7.25 | 7.37 | 7.37 | +0.619 (+9.17%) | 20,046 |
| 25 Feb 2020 | USD | 6.85 | 7.09 | 6.74 | 6.751 | 6.751 | -0.159 (-2.30%) | 29,848 |
| 24 Feb 2020 | USD | 7.1 | 7.12 | 6.83 | 6.91 | 6.91 | -0.41 (-5.60%) | 13,545 |
| 21 Feb 2020 | USD | 7.33 | 7.43 | 7.31 | 7.32 | 7.32 | +0.1 (+1.39%) | 23,641 |
| 20 Feb 2020 | USD | 7.24 | 7.28 | 7.12 | 7.22 | 7.22 | -0.295 (-3.93%) | 10,089 |
| 19 Feb 2020 | USD | 7.5 | 7.6 | 7.43 | 7.515 | 7.515 | +0.03 (+0.40%) | 10,918 |
| 18 Feb 2020 | USD | 7.5 | 7.51 | 7.44 | 7.485 | 7.485 | -0.175 (-2.28%) | 12,736 |
| 14 Feb 2020 | USD | 7.8 | 7.8 | 7.66 | 7.66 | 7.66 | +0.03 (+0.39%) | 5,661 |
| 13 Feb 2020 | USD | 7.91 | 7.91 | 7.63 | 7.63 | 7.63 | -0.114 (-1.47%) | 6,597 |
| 12 Feb 2020 | USD | 7.76 | 7.81 | 7.72 | 7.7435 | 7.7435 | +0.053 (+0.70%) | 16,963 |
| 11 Feb 2020 | USD | 7.84 | 7.89 | 7.6801 | 7.69 | 7.69 | -0.19 (-2.41%) | 7,040 |
| 10 Feb 2020 | USD | 7.73 | 7.92 | 7.73 | 7.88 | 7.88 | -0.22 (-2.72%) | 7,905 |
| 7 Feb 2020 | USD | 8.2599 | 8.2599 | 8 | 8.1 | 8.1 | +0.025 (+0.31%) | 7,389 |
