Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.08 (+0.56%) | 500 |
20 May 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.0 (0.0%) | 400 |
17 May 2024 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.15 (+1.05%) | 5,500 |
16 May 2024 | USD | 14.29 | 14.29 | 14.24 | 14.24 | 14.24 | +0.26 (+1.86%) | 3,200 |
15 May 2024 | USD | 14.13 | 14.13 | 13.98 | 13.98 | 13.98 | -0.078 (-0.55%) | 2,900 |
14 May 2024 | USD | 14.058 | 14.058 | 14.058 | 14.058 | 14.058 | -0.041 (-0.29%) | 1,714 |
13 May 2024 | USD | 14.099 | 14.099 | 14.099 | 14.099 | 14.099 | +0.049 (+0.35%) | 3,475 |
10 May 2024 | USD | 14 | 14.05 | 13.96 | 14.05 | 14.05 | +0.19 (+1.37%) | 1,900 |
9 May 2024 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.14 (-1.00%) | 800 |
8 May 2024 | USD | 13.76 | 14 | 13.76 | 14 | 14 | +0.3 (+2.19%) | 1,700 |
7 May 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 400 |
6 May 2024 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.03 (+0.22%) | 800 |
3 May 2024 | USD | 13.68 | 13.8 | 13.67 | 13.67 | 13.67 | +0.23 (+1.71%) | 5,300 |
2 May 2024 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.32 (+2.44%) | 1,900 |
1 May 2024 | USD | 13.57 | 13.57 | 13.12 | 13.12 | 13.12 | -0.33 (-2.45%) | 3,400 |
30 Apr 2024 | USD | 13.49 | 13.49 | 13.45 | 13.45 | 13.45 | -0.03 (-0.22%) | 1,000 |
29 Apr 2024 | USD | 13.38 | 13.48 | 13.31 | 13.48 | 13.48 | +0.13 (+0.97%) | 2,200 |
26 Apr 2024 | USD | 13.13 | 13.52 | 13.13 | 13.35 | 13.35 | +0.69 (+5.45%) | 5,500 |
25 Apr 2024 | USD | 12.7 | 12.7 | 12.57 | 12.66 | 12.66 | -0.02 (-0.16%) | 1,600 |
24 Apr 2024 | USD | 12.65 | 12.68 | 12.65 | 12.68 | 12.68 | +0.54 (+4.45%) | 800 |
23 Apr 2024 | USD | 11.98 | 12.14 | 11.98 | 12.14 | 12.14 | -0.04 (-0.33%) | 1,600 |
22 Apr 2024 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.18 (+1.50%) | 2,100 |
19 Apr 2024 | USD | 12.26 | 12.26 | 12 | 12 | 12 | -0.03 (-0.25%) | 5,500 |
18 Apr 2024 | USD | 12.24 | 12.3 | 12.03 | 12.03 | 12.03 | +0.03 (+0.25%) | 2,800 |
17 Apr 2024 | USD | 12.41 | 12.41 | 11.99 | 12 | 12 | -0.54 (-4.31%) | 1,200 |
16 Apr 2024 | USD | 12.6 | 12.6 | 12.15 | 12.54 | 12.54 | -0.09 (-0.71%) | 4,900 |
15 Apr 2024 | USD | 12.5 | 12.63 | 12.5 | 12.63 | 12.63 | -0.35 (-2.70%) | 1,800 |
12 Apr 2024 | USD | 13 | 13 | 12.98 | 12.98 | 12.98 | -0.09 (-0.69%) | 3,400 |
11 Apr 2024 | USD | 13.18 | 13.3 | 13.07 | 13.07 | 13.07 | -0.08 (-0.61%) | 3,100 |
10 Apr 2024 | USD | 13.24 | 13.24 | 13 | 13.15 | 13.15 | +0.05 (+0.38%) | 600 |