| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2019 | USD | 8.87 | 9 | 8.87 | 8.95 | 8.95 | +0.06 (+0.67%) | 19,006 |
| 23 Dec 2019 | USD | 8.89 | 9.32 | 8.87 | 8.89 | 8.89 | -0.18 (-1.98%) | 20,863 |
| 20 Dec 2019 | USD | 9.24 | 9.255 | 9 | 9.07 | 9.07 | -0.098 (-1.07%) | 47,107 |
| 19 Dec 2019 | USD | 9.07 | 9.21 | 8.86 | 9.168 | 9.168 | -0.032 (-0.35%) | 34,464 |
| 18 Dec 2019 | USD | 8.95 | 9.26 | 8.94 | 9.2 | 9.2 | -0.06 (-0.65%) | 34,160 |
| 17 Dec 2019 | USD | 9.165 | 9.32 | 9.165 | 9.26 | 9.26 | +0.54 (+6.19%) | 19,240 |
| 16 Dec 2019 | USD | 8.59 | 8.95 | 8.59 | 8.72 | 8.72 | -0.136 (-1.54%) | 19,021 |
| 13 Dec 2019 | USD | 8.67 | 8.94 | 8.67 | 8.856 | 8.856 | +0.114 (+1.30%) | 24,501 |
| 12 Dec 2019 | USD | 8.53 | 9.0899 | 8.53 | 8.742 | 8.742 | +0.062 (+0.71%) | 30,246 |
| 11 Dec 2019 | USD | 8.69 | 8.81 | 8.64 | 8.68 | 8.68 | -0.055 (-0.63%) | 78,948 |
| 10 Dec 2019 | USD | 8.742 | 8.885 | 8.67 | 8.735 | 8.735 | -0.325 (-3.59%) | 103,747 |
| 9 Dec 2019 | USD | 8.9 | 9.2 | 8.9 | 9.06 | 9.06 | -0.09 (-0.98%) | 48,926 |
| 6 Dec 2019 | USD | 8.99 | 9.3399 | 8.99 | 9.15 | 9.15 | +0.185 (+2.06%) | 23,400 |
| 5 Dec 2019 | USD | 8.9599 | 8.99 | 8.93 | 8.965 | 8.965 | +0.025 (+0.28%) | 20,902 |
| 4 Dec 2019 | USD | 8.96 | 8.96 | 8.73 | 8.94 | 8.94 | +0.16 (+1.82%) | 33,966 |
| 3 Dec 2019 | USD | 8.65 | 8.9 | 8.64 | 8.78 | 8.78 | +0.23 (+2.69%) | 15,328 |
| 2 Dec 2019 | USD | 8.567 | 8.75 | 8.5 | 8.55 | 8.55 | -0.11 (-1.27%) | 22,376 |
| 29 Nov 2019 | USD | 8.67 | 8.69 | 8.57 | 8.6601 | 8.6601 | +0.082 (+0.95%) | 9,369 |
| 28 Nov 2019 | USD | 8.5785 | 8.5785 | 8.5785 | 8.5785 | 8.5785 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 8.56 | 8.64 | 8.45 | 8.5785 | 8.5785 | -0.061 (-0.71%) | 15,965 |
| 26 Nov 2019 | USD | 9.08 | 9.08 | 8.51 | 8.64 | 8.64 | -0.205 (-2.32%) | 33,492 |
| 25 Nov 2019 | USD | 8.9 | 8.9 | 8.8 | 8.845 | 8.845 | -0.075 (-0.84%) | 11,627 |
| 22 Nov 2019 | USD | 8.92 | 8.96 | 8.91 | 8.92 | 8.92 | -0.3 (-3.25%) | 9,137 |
| 21 Nov 2019 | USD | 9.06 | 9.39 | 9.06 | 9.22 | 9.22 | +0.077 (+0.84%) | 14,291 |
| 20 Nov 2019 | USD | 9.14 | 9.2099 | 8.95 | 9.143 | 9.143 | +0.013 (+0.14%) | 12,572 |
| 19 Nov 2019 | USD | 9.14 | 9.205 | 8.91 | 9.13 | 9.13 | +0.12 (+1.33%) | 12,124 |
| 18 Nov 2019 | USD | 8.9001 | 9.02 | 8.9 | 9.0099 | 9.0099 | -0.04 (-0.44%) | 5,869 |
| 15 Nov 2019 | USD | 9.11 | 9.12 | 8.9 | 9.05 | 9.05 | +0.11 (+1.23%) | 12,613 |
| 14 Nov 2019 | USD | 8.95 | 9.2 | 8.9 | 8.94 | 8.94 | +0.12 (+1.36%) | 16,381 |
| 13 Nov 2019 | USD | 8.57 | 9.1599 | 8.57 | 8.82 | 8.82 | -0.215 (-2.38%) | 6,958 |
