Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2019 | USD | 9.42 | 9.42 | 9.024 | 9.035 | 9.035 | -0.009 (-0.09%) | 10,881 |
11 Nov 2019 | USD | 8.93 | 9.31 | 8.93 | 9.0435 | 9.0435 | -0.127 (-1.38%) | 12,608 |
8 Nov 2019 | USD | 9.02 | 9.54 | 9.02 | 9.17 | 9.17 | -0.13 (-1.40%) | 9,144 |
7 Nov 2019 | USD | 9.17 | 9.35 | 9.04 | 9.3 | 9.3 | 0.0 (0.0%) | 45,369 |
6 Nov 2019 | USD | 9.48 | 9.49 | 9.23 | 9.3 | 9.3 | -0.05 (-0.53%) | 9,091 |
5 Nov 2019 | USD | 9.37 | 9.51 | 9.25 | 9.35 | 9.35 | +0.35 (+3.89%) | 11,934 |
4 Nov 2019 | USD | 9.11 | 9.23 | 8.95 | 9 | 9 | -0.15 (-1.64%) | 8,795 |
1 Nov 2019 | USD | 8.85 | 9.23 | 8.85 | 9.15 | 9.15 | +0.245 (+2.75%) | 14,974 |
31 Oct 2019 | USD | 8.88 | 8.96 | 8.78 | 8.905 | 8.905 | +0.125 (+1.42%) | 19,125 |
30 Oct 2019 | USD | 8.5 | 8.82 | 8.5 | 8.78 | 8.78 | -0.36 (-3.94%) | 14,094 |
29 Oct 2019 | USD | 9.15 | 9.29 | 9.14 | 9.14 | 9.14 | -0.06 (-0.65%) | 6,018 |
28 Oct 2019 | USD | 8.93 | 9.38 | 8.93 | 9.2 | 9.2 | +0.23 (+2.56%) | 7,656 |
25 Oct 2019 | USD | 8.89 | 9.03 | 8.89 | 8.97 | 8.97 | +0.12 (+1.36%) | 3,967 |
24 Oct 2019 | USD | 9.03 | 9.13 | 8.72 | 8.85 | 8.85 | -0.17 (-1.88%) | 8,616 |
23 Oct 2019 | USD | 9.055 | 9.4 | 9.01 | 9.02 | 9.02 | -0.37 (-3.94%) | 12,686 |
22 Oct 2019 | USD | 9.23 | 9.39 | 9.2 | 9.39 | 9.39 | +0.39 (+4.33%) | 7,121 |
21 Oct 2019 | USD | 8.91 | 9 | 8.91 | 9 | 9 | +0.18 (+2.04%) | 25,509 |
18 Oct 2019 | USD | 8.89 | 9 | 8.71 | 8.82 | 8.82 | +0.072 (+0.82%) | 10,284 |
17 Oct 2019 | USD | 8.93 | 9 | 8.73 | 8.748 | 8.748 | +0.028 (+0.32%) | 6,192 |
16 Oct 2019 | USD | 8.74 | 8.855 | 8.71 | 8.72 | 8.72 | -0.02 (-0.23%) | 8,028 |
15 Oct 2019 | USD | 8.7301 | 9 | 8.73 | 8.74 | 8.74 | -0.07 (-0.79%) | 2,551 |
14 Oct 2019 | USD | 8.81 | 9 | 8.81 | 8.81 | 8.81 | +0.03 (+0.34%) | 15,308 |
11 Oct 2019 | USD | 8.46 | 8.78 | 8.46 | 8.78 | 8.78 | +0.36 (+4.28%) | 5,702 |
10 Oct 2019 | USD | 8.158 | 8.58 | 8.158 | 8.42 | 8.42 | +0.19 (+2.31%) | 141,459 |
9 Oct 2019 | USD | 8.135 | 8.47 | 8.09 | 8.23 | 8.23 | +0.12 (+1.49%) | 3,341 |
8 Oct 2019 | USD | 8.06 | 8.46 | 8.06 | 8.1095 | 8.1095 | -0.221 (-2.65%) | 4,895 |
7 Oct 2019 | USD | 8.31 | 8.58 | 8.31 | 8.33 | 8.33 | +0.05 (+0.60%) | 8,697 |
4 Oct 2019 | USD | 8.04 | 8.59 | 8.04 | 8.28 | 8.28 | +0.29 (+3.63%) | 7,752 |
3 Oct 2019 | USD | 7.93 | 8.065 | 7.73 | 7.9901 | 7.9901 | +0.14 (+1.78%) | 12,464 |
2 Oct 2019 | USD | 8.24 | 8.24 | 7.77 | 7.85 | 7.85 | +0.07 (+0.90%) | 9,163 |