| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 7.85 | 8.15 | 7.77 | 7.78 | 7.78 | -0.29 (-3.59%) | 8,112 |
| 30 Sep 2019 | USD | 8.059 | 8.17 | 8.01 | 8.07 | 8.07 | +0.02 (+0.25%) | 4,939 |
| 27 Sep 2019 | USD | 8.12 | 8.1201 | 8.04 | 8.0501 | 8.0501 | -0.15 (-1.83%) | 7,107 |
| 26 Sep 2019 | USD | 8.2 | 8.39 | 8.2 | 8.2001 | 8.2001 | +0.19 (+2.37%) | 11,569 |
| 25 Sep 2019 | USD | 8.1 | 8.11 | 7.95 | 8.01 | 8.01 | -0.54 (-6.32%) | 18,074 |
| 24 Sep 2019 | USD | 8.12 | 8.55 | 8.12 | 8.55 | 8.55 | +0.05 (+0.59%) | 21,123 |
| 23 Sep 2019 | USD | 8.32 | 8.57 | 8.24 | 8.5 | 8.5 | +0.097 (+1.15%) | 15,840 |
| 20 Sep 2019 | USD | 8.572 | 8.572 | 8.39 | 8.403 | 8.403 | -0.187 (-2.18%) | 12,618 |
| 19 Sep 2019 | USD | 8.67 | 8.85 | 8.46 | 8.5899 | 8.5899 | -0.04 (-0.46%) | 15,917 |
| 18 Sep 2019 | USD | 8.66 | 8.84 | 8.49 | 8.63 | 8.63 | +0.16 (+1.89%) | 8,806 |
| 17 Sep 2019 | USD | 8.51 | 8.64 | 8.46 | 8.47 | 8.47 | -0.36 (-4.08%) | 18,639 |
| 16 Sep 2019 | USD | 8.772 | 9.22 | 8.77 | 8.83 | 8.83 | +0.205 (+2.38%) | 30,897 |
| 13 Sep 2019 | USD | 8.58 | 8.8 | 8.56 | 8.625 | 8.625 | +0.227 (+2.70%) | 67,587 |
| 12 Sep 2019 | USD | 8.46 | 8.82 | 8.19 | 8.398 | 8.398 | +0.278 (+3.42%) | 22,115 |
| 11 Sep 2019 | USD | 8.03 | 8.24 | 8.03 | 8.12 | 8.12 | -0.05 (-0.61%) | 7,057 |
| 10 Sep 2019 | USD | 8.09 | 8.19 | 7.9 | 8.17 | 8.17 | +0.19 (+2.38%) | 12,002 |
| 9 Sep 2019 | USD | 8.24 | 8.24 | 7.73 | 7.98 | 7.98 | +0.27 (+3.50%) | 17,905 |
| 6 Sep 2019 | USD | 7.84 | 7.86 | 7.59 | 7.71 | 7.71 | +0.16 (+2.12%) | 25,036 |
| 5 Sep 2019 | USD | 7.69 | 7.7275 | 7.55 | 7.5501 | 7.5501 | +0.04 (+0.53%) | 116,374 |
| 4 Sep 2019 | USD | 7.5675 | 7.65 | 7.51 | 7.51 | 7.51 | +0.08 (+1.08%) | 212,660 |
| 3 Sep 2019 | USD | 7.43 | 7.48 | 7.4 | 7.43 | 7.43 | +0.24 (+3.34%) | 334,352 |
| 2 Sep 2019 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 7.28 | 7.36 | 7.19 | 7.19 | 7.19 | +0.062 (+0.87%) | 138,831 |
| 29 Aug 2019 | USD | 7.17 | 7.18 | 7.09 | 7.128 | 7.128 | -0.082 (-1.14%) | 109,422 |
| 28 Aug 2019 | USD | 7.23 | 7.255 | 7.11 | 7.21 | 7.21 | +0.11 (+1.55%) | 42,817 |
| 27 Aug 2019 | USD | 7.22 | 7.25 | 7.09 | 7.1 | 7.1 | -0.283 (-3.84%) | 40,506 |
| 26 Aug 2019 | USD | 7.4501 | 7.51 | 7.28 | 7.3835 | 7.3835 | -0.097 (-1.29%) | 23,078 |
| 23 Aug 2019 | USD | 7.74 | 7.75 | 7.32 | 7.48 | 7.48 | -0.37 (-4.71%) | 74,611 |
| 22 Aug 2019 | USD | 8.1 | 8.1 | 7.85 | 7.85 | 7.85 | -0.31 (-3.80%) | 134,462 |
| 21 Aug 2019 | USD | 8.24 | 8.42 | 8.14 | 8.16 | 8.16 | -0.06 (-0.73%) | 16,775 |
