| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 8.1 | 8.1 | 7.85 | 7.85 | 7.85 | -0.31 (-3.80%) | 134,462 |
| 21 Aug 2019 | USD | 8.24 | 8.42 | 8.14 | 8.16 | 8.16 | -0.06 (-0.73%) | 16,775 |
| 20 Aug 2019 | USD | 8.35 | 8.35 | 8.12 | 8.22 | 8.22 | -0.733 (-8.18%) | 22,170 |
| 19 Aug 2019 | USD | 9.08 | 9.229 | 8.94 | 8.9525 | 8.9525 | -0.068 (-0.75%) | 9,575 |
| 16 Aug 2019 | USD | 9.13 | 9.23 | 9 | 9.02 | 9.02 | -0.06 (-0.66%) | 19,399 |
| 15 Aug 2019 | USD | 9.2 | 9.2 | 9.04 | 9.08 | 9.08 | +0.038 (+0.42%) | 17,622 |
| 14 Aug 2019 | USD | 8.87 | 9.15 | 8.87 | 9.042 | 9.042 | -0.398 (-4.22%) | 35,154 |
| 13 Aug 2019 | USD | 9.4 | 9.51 | 9.2 | 9.44 | 9.44 | -0.102 (-1.07%) | 16,093 |
| 12 Aug 2019 | USD | 9.72 | 9.82 | 9.47 | 9.542 | 9.542 | -0.388 (-3.91%) | 8,258 |
| 9 Aug 2019 | USD | 10.51 | 10.51 | 9.82 | 9.93 | 9.93 | -0.26 (-2.55%) | 7,010 |
| 8 Aug 2019 | USD | 10.12 | 10.19 | 10.04 | 10.19 | 10.19 | +0.09 (+0.89%) | 8,394 |
| 7 Aug 2019 | USD | 10.13 | 10.52 | 10.06 | 10.1001 | 10.1001 | -0.51 (-4.81%) | 11,014 |
| 6 Aug 2019 | USD | 10.6 | 10.87 | 10.29 | 10.61 | 10.61 | +0.44 (+4.33%) | 21,440 |
| 5 Aug 2019 | USD | 10.3 | 10.43 | 10.17 | 10.17 | 10.17 | -0.16 (-1.55%) | 6,128 |
| 2 Aug 2019 | USD | 10.58 | 10.63 | 10.26 | 10.33 | 10.33 | -0.16 (-1.53%) | 5,013 |
| 1 Aug 2019 | USD | 10.595 | 10.76 | 10.49 | 10.49 | 10.49 | -0.05 (-0.47%) | 6,265 |
| 31 Jul 2019 | USD | 10.84 | 10.95 | 10.54 | 10.54 | 10.54 | -0.25 (-2.32%) | 8,274 |
| 30 Jul 2019 | USD | 10.679 | 10.94 | 10.65 | 10.79 | 10.79 | +0.58 (+5.68%) | 9,435 |
| 29 Jul 2019 | USD | 10.22 | 10.47 | 10.056 | 10.21 | 10.21 | +0.02 (+0.20%) | 4,494 |
| 26 Jul 2019 | USD | 10.28 | 10.345 | 10.13 | 10.19 | 10.19 | -0.21 (-2.02%) | 3,847 |
| 25 Jul 2019 | USD | 10.55 | 10.66 | 10.37 | 10.4 | 10.4 | -0.6 (-5.45%) | 6,183 |
| 24 Jul 2019 | USD | 11.05 | 11.07 | 10.98 | 11 | 11 | -0.22 (-1.96%) | 5,118 |
| 23 Jul 2019 | USD | 11.24 | 11.3199 | 11.2 | 11.22 | 11.22 | -0.31 (-2.69%) | 163,969 |
| 22 Jul 2019 | USD | 11.56 | 12.04 | 11.52 | 11.53 | 11.53 | +0.07 (+0.61%) | 12,023 |
| 19 Jul 2019 | USD | 11.37 | 11.55 | 11.37 | 11.46 | 11.46 | -0.06 (-0.52%) | 4,223 |
| 18 Jul 2019 | USD | 11.45 | 11.55 | 11.4 | 11.52 | 11.52 | +0.29 (+2.58%) | 3,391 |
| 17 Jul 2019 | USD | 11.25 | 11.55 | 11.16 | 11.23 | 11.23 | -0.23 (-2.01%) | 9,320 |
| 16 Jul 2019 | USD | 11.5 | 11.55 | 11.38 | 11.46 | 11.46 | +0.02 (+0.17%) | 12,268 |
| 15 Jul 2019 | USD | 11.35 | 11.5458 | 11.27 | 11.44 | 11.44 | +0.076 (+0.67%) | 55,000 |
| 12 Jul 2019 | USD | 11.31 | 11.55 | 11.17 | 11.364 | 11.364 | +0.119 (+1.06%) | 13,484 |
