| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 11.33 | 11.33 | 11.05 | 11.245 | 11.245 | +0.19 (+1.72%) | 14,638 |
| 10 Jul 2019 | USD | 11.01 | 11.13 | 10.93 | 11.055 | 11.055 | +0.355 (+3.32%) | 7,041 |
| 9 Jul 2019 | USD | 10.57 | 10.83 | 10.57 | 10.7 | 10.7 | -0.18 (-1.65%) | 6,901 |
| 8 Jul 2019 | USD | 10.87 | 10.98 | 10.83 | 10.88 | 10.88 | -0.04 (-0.37%) | 6,846 |
| 5 Jul 2019 | USD | 11.08 | 11.08 | 10.82 | 10.92 | 10.92 | -0.28 (-2.50%) | 9,985 |
| 4 Jul 2019 | USD | 11.1999 | 11.1999 | 11.1999 | 11.1999 | 11.1999 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 11.0201 | 11.1999 | 11.0201 | 11.1999 | 11.1999 | -0 (0.0%) | 5,591 |
| 2 Jul 2019 | USD | 11.0401 | 11.2699 | 11.0401 | 11.2 | 11.2 | -0.02 (-0.18%) | 6,242 |
| 1 Jul 2019 | USD | 11.27 | 11.5599 | 11.13 | 11.22 | 11.22 | +0.099 (+0.89%) | 17,995 |
| 28 Jun 2019 | USD | 11.21 | 11.26 | 11.07 | 11.121 | 11.121 | -0.089 (-0.79%) | 15,763 |
| 27 Jun 2019 | USD | 11.362 | 11.362 | 11.2 | 11.21 | 11.21 | -0.046 (-0.41%) | 2,110 |
| 26 Jun 2019 | USD | 11.24 | 11.73 | 11.2 | 11.2565 | 11.2565 | -0.073 (-0.65%) | 7,343 |
| 25 Jun 2019 | USD | 11.36 | 11.89 | 11.29 | 11.33 | 11.33 | +0.05 (+0.44%) | 6,937 |
| 24 Jun 2019 | USD | 11.34 | 11.39 | 11 | 11.28 | 11.28 | -0.05 (-0.44%) | 25,811 |
| 21 Jun 2019 | USD | 11.22 | 11.5099 | 11.22 | 11.33 | 11.33 | -0.79 (-6.52%) | 15,098 |
| 20 Jun 2019 | USD | 12.125 | 12.25 | 12.11 | 12.1205 | 12.1205 | +0.036 (+0.30%) | 3,143 |
| 19 Jun 2019 | USD | 11.95 | 12.22 | 11.74 | 12.084 | 12.084 | +0.354 (+3.02%) | 8,828 |
| 18 Jun 2019 | USD | 11.66 | 11.93 | 11.65 | 11.73 | 11.73 | +0.64 (+5.77%) | 116,765 |
| 17 Jun 2019 | USD | 10.85 | 11.29 | 10.85 | 11.09 | 11.09 | -0.01 (-0.09%) | 4,908 |
| 14 Jun 2019 | USD | 11.18 | 11.19 | 11.09 | 11.1 | 11.1 | +0.175 (+1.60%) | 93,123 |
| 13 Jun 2019 | USD | 11 | 11.02 | 10.7 | 10.925 | 10.925 | -0.295 (-2.63%) | 6,603 |
| 12 Jun 2019 | USD | 11.25 | 11.505 | 11.157 | 11.22 | 11.22 | -0.3 (-2.60%) | 10,886 |
| 11 Jun 2019 | USD | 11.44 | 12 | 11.4 | 11.52 | 11.52 | +0.17 (+1.50%) | 20,607 |
| 10 Jun 2019 | USD | 11.27 | 11.72 | 11.24 | 11.35 | 11.35 | +0.24 (+2.16%) | 14,676 |
| 7 Jun 2019 | USD | 11.0401 | 11.19 | 11.0401 | 11.1101 | 11.1101 | +0.17 (+1.55%) | 4,317 |
| 6 Jun 2019 | USD | 10.87 | 10.98 | 10.87 | 10.94 | 10.94 | +0.09 (+0.83%) | 6,940 |
| 5 Jun 2019 | USD | 11.11 | 11.11 | 10.73 | 10.85 | 10.85 | -0.48 (-4.24%) | 10,225 |
| 4 Jun 2019 | USD | 11.3 | 11.34 | 11.22 | 11.33 | 11.33 | -0.62 (-5.19%) | 10,596 |
| 3 Jun 2019 | USD | 11.76 | 12.31 | 11.76 | 11.95 | 11.95 | +0.125 (+1.06%) | 4,925 |
| 31 May 2019 | USD | 11.45 | 11.91 | 11.45 | 11.825 | 11.825 | +0.185 (+1.59%) | 5,524 |
