| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 11.255 | 11.93 | 11.255 | 11.64 | 11.64 | +0.44 (+3.93%) | 9,264 |
| 29 May 2019 | USD | 11.06 | 11.25 | 10.93 | 11.2 | 11.2 | +0.239 (+2.19%) | 15,968 |
| 28 May 2019 | USD | 11.06 | 11.12 | 10.95 | 10.9605 | 10.9605 | -0.419 (-3.69%) | 11,230 |
| 27 May 2019 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 11.48 | 11.495 | 11.13 | 11.38 | 11.38 | +0.155 (+1.38%) | 8,594 |
| 23 May 2019 | USD | 11.55 | 11.55 | 11.18 | 11.225 | 11.225 | -0.525 (-4.47%) | 18,251 |
| 22 May 2019 | USD | 11.83 | 11.83 | 11.47 | 11.75 | 11.75 | +0.2 (+1.73%) | 10,937 |
| 21 May 2019 | USD | 11.74 | 11.74 | 11.28 | 11.55 | 11.55 | -0.39 (-3.27%) | 17,455 |
| 20 May 2019 | USD | 11.8 | 12.19 | 11.75 | 11.94 | 11.94 | +0.2 (+1.70%) | 5,750 |
| 17 May 2019 | USD | 11.92 | 11.92 | 11.73 | 11.74 | 11.74 | -0.545 (-4.44%) | 11,364 |
| 16 May 2019 | USD | 12.23 | 12.81 | 12.06 | 12.285 | 12.285 | -0.205 (-1.64%) | 8,088 |
| 15 May 2019 | USD | 12.56 | 12.61 | 12.24 | 12.49 | 12.49 | +0.03 (+0.24%) | 11,072 |
| 14 May 2019 | USD | 12.53 | 12.59 | 12.42 | 12.46 | 12.46 | +0.429 (+3.57%) | 18,649 |
| 13 May 2019 | USD | 12.085 | 12.28 | 11.72 | 12.031 | 12.031 | -0.499 (-3.98%) | 13,627 |
| 10 May 2019 | USD | 12.29 | 12.53 | 11.94 | 12.53 | 12.53 | +0.38 (+3.13%) | 8,930 |
| 9 May 2019 | USD | 12.17 | 12.41 | 11.96 | 12.15 | 12.15 | -0.27 (-2.17%) | 17,520 |
| 8 May 2019 | USD | 12.605 | 12.9 | 12.31 | 12.42 | 12.42 | +0.04 (+0.32%) | 16,984 |
| 7 May 2019 | USD | 12.56 | 12.56 | 12.38 | 12.38 | 12.38 | +0.08 (+0.65%) | 6,095 |
| 6 May 2019 | USD | 12.24 | 12.63 | 12.24 | 12.3 | 12.3 | -0.2 (-1.60%) | 7,779 |
| 3 May 2019 | USD | 12.37 | 12.74 | 12.36 | 12.5 | 12.5 | +0.45 (+3.73%) | 6,868 |
| 2 May 2019 | USD | 11.94 | 12.43 | 11.92 | 12.05 | 12.05 | +0.195 (+1.64%) | 5,727 |
| 1 May 2019 | USD | 12.11 | 12.18 | 11.74 | 11.855 | 11.855 | -0.195 (-1.62%) | 5,847 |
| 30 Apr 2019 | USD | 12.401 | 12.401 | 12.01 | 12.05 | 12.05 | -0.44 (-3.52%) | 4,300 |
| 29 Apr 2019 | USD | 12.5925 | 12.81 | 12.25 | 12.49 | 12.49 | +0.67 (+5.67%) | 8,007 |
| 26 Apr 2019 | USD | 12.67 | 12.67 | 11.82 | 11.82 | 11.82 | -0.39 (-3.19%) | 8,738 |
| 25 Apr 2019 | USD | 11.92 | 12.47 | 11.61 | 12.21 | 12.21 | +0.625 (+5.39%) | 8,775 |
| 24 Apr 2019 | USD | 11.77 | 11.77 | 11.5 | 11.585 | 11.585 | -0.795 (-6.42%) | 8,233 |
| 23 Apr 2019 | USD | 12.45 | 12.49 | 12.3 | 12.38 | 12.38 | -0.09 (-0.72%) | 11,798 |
| 22 Apr 2019 | USD | 12.634 | 12.97 | 12.47 | 12.47 | 12.47 | -0.11 (-0.87%) | 5,886 |
| 19 Apr 2019 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.0 (0.0%) | 0 |
