| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 12.605 | 13 | 12.58 | 12.58 | 12.58 | +0.16 (+1.29%) | 11,232 |
| 17 Apr 2019 | USD | 12.66 | 12.77 | 12.42 | 12.42 | 12.42 | -0.18 (-1.43%) | 3,793 |
| 16 Apr 2019 | USD | 12.36 | 12.66 | 12.36 | 12.6 | 12.6 | +0.117 (+0.94%) | 9,283 |
| 15 Apr 2019 | USD | 12.51 | 12.66 | 12.483 | 12.483 | 12.483 | +0.018 (+0.14%) | 74,167 |
| 12 Apr 2019 | USD | 12.43 | 12.66 | 12.3 | 12.465 | 12.465 | +0.545 (+4.57%) | 18,654 |
| 11 Apr 2019 | USD | 12.04 | 12.11 | 11.92 | 11.92 | 11.92 | -0.1 (-0.83%) | 12,728 |
| 10 Apr 2019 | USD | 12 | 12.11 | 12 | 12.02 | 12.02 | +0.46 (+3.98%) | 23,422 |
| 9 Apr 2019 | USD | 11.43 | 11.69 | 11.38 | 11.56 | 11.56 | +0.36 (+3.21%) | 18,516 |
| 8 Apr 2019 | USD | 11.28 | 11.5 | 11.1 | 11.2 | 11.2 | -0.045 (-0.40%) | 11,730 |
| 5 Apr 2019 | USD | 11.245 | 11.33 | 11.225 | 11.245 | 11.245 | +0.195 (+1.76%) | 4,764 |
| 4 Apr 2019 | USD | 11.16 | 11.57 | 11.04 | 11.05 | 11.05 | -0.32 (-2.81%) | 35,136 |
| 3 Apr 2019 | USD | 11.31 | 11.744 | 11.31 | 11.37 | 11.37 | +0.092 (+0.82%) | 46,814 |
| 2 Apr 2019 | USD | 11.49 | 11.51 | 11.2065 | 11.278 | 11.278 | -0.352 (-3.03%) | 18,670 |
| 1 Apr 2019 | USD | 11.26 | 11.99 | 11.26 | 11.63 | 11.63 | +0.545 (+4.92%) | 26,254 |
| 29 Mar 2019 | USD | 10.65 | 11.381 | 10.65 | 11.085 | 11.085 | +0.52 (+4.92%) | 8,639 |
| 28 Mar 2019 | USD | 10.47 | 10.65 | 10.47 | 10.565 | 10.565 | +0.065 (+0.62%) | 8,894 |
| 27 Mar 2019 | USD | 10.63 | 10.64 | 10.43 | 10.5 | 10.5 | -0.088 (-0.83%) | 19,477 |
| 26 Mar 2019 | USD | 10.62 | 10.66 | 10.56 | 10.588 | 10.588 | +0.048 (+0.46%) | 24,648 |
| 25 Mar 2019 | USD | 10.51 | 10.59 | 10.453 | 10.54 | 10.54 | -0.015 (-0.14%) | 10,249 |
| 22 Mar 2019 | USD | 10.91 | 10.91 | 10.51 | 10.555 | 10.555 | -0.56 (-5.04%) | 13,320 |
| 21 Mar 2019 | USD | 10.959 | 11.18 | 10.959 | 11.115 | 11.115 | +0.015 (+0.14%) | 13,976 |
| 20 Mar 2019 | USD | 11 | 11.22 | 10.91 | 11.1 | 11.1 | -0.05 (-0.45%) | 37,585 |
| 19 Mar 2019 | USD | 11.35 | 11.434 | 11.15 | 11.15 | 11.15 | -0.36 (-3.13%) | 154,598 |
| 18 Mar 2019 | USD | 11.592 | 11.65 | 11.47 | 11.51 | 11.51 | 0.0 (0.0%) | 25,846 |
| 15 Mar 2019 | USD | 11.64 | 11.64 | 11.39 | 11.51 | 11.51 | +0.03 (+0.26%) | 58,373 |
| 14 Mar 2019 | USD | 11.36 | 11.61 | 11.25 | 11.48 | 11.48 | -0.51 (-4.25%) | 9,298 |
| 13 Mar 2019 | USD | 12.26 | 12.26 | 11.9 | 11.99 | 11.99 | -0.42 (-3.38%) | 8,230 |
| 12 Mar 2019 | USD | 12.52 | 12.59 | 12.29 | 12.41 | 12.41 | -0.05 (-0.40%) | 15,868 |
| 11 Mar 2019 | USD | 12.54 | 12.633 | 12.36 | 12.46 | 12.46 | +0.09 (+0.73%) | 11,795 |
| 8 Mar 2019 | USD | 12.31 | 12.39 | 12.09 | 12.37 | 12.37 | +0.21 (+1.73%) | 10,352 |
