| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 12.01 | 12.21 | 12.01 | 12.16 | 12.16 | -0.27 (-2.17%) | 8,127 |
| 6 Mar 2019 | USD | 12.42 | 12.57 | 12.37 | 12.43 | 12.43 | -0.085 (-0.68%) | 20,744 |
| 5 Mar 2019 | USD | 12.39 | 12.6 | 12.39 | 12.515 | 12.515 | +0.34 (+2.79%) | 12,084 |
| 4 Mar 2019 | USD | 12.18 | 12.23 | 12.07 | 12.175 | 12.175 | +0.185 (+1.54%) | 15,616 |
| 1 Mar 2019 | USD | 12.19 | 12.29 | 11.985 | 11.99 | 11.99 | -0.255 (-2.08%) | 25,652 |
| 28 Feb 2019 | USD | 12.35 | 12.39 | 12.245 | 12.245 | 12.245 | -0.125 (-1.01%) | 14,619 |
| 27 Feb 2019 | USD | 12.28 | 12.41 | 12.08 | 12.37 | 12.37 | +0.11 (+0.90%) | 128,964 |
| 26 Feb 2019 | USD | 12.03 | 12.32 | 12.03 | 12.26 | 12.26 | +0.59 (+5.06%) | 22,214 |
| 25 Feb 2019 | USD | 11.7 | 11.8 | 11.49 | 11.67 | 11.67 | +0.05 (+0.43%) | 7,308 |
| 22 Feb 2019 | USD | 11.58 | 11.67 | 11.57 | 11.62 | 11.62 | +0.31 (+2.74%) | 9,444 |
| 21 Feb 2019 | USD | 11.3268 | 11.65 | 11.21 | 11.31 | 11.31 | -0.26 (-2.25%) | 205,102 |
| 20 Feb 2019 | USD | 11.38 | 11.59 | 11.34 | 11.57 | 11.57 | -0.37 (-3.10%) | 11,631 |
| 19 Feb 2019 | USD | 11.52 | 12.06 | 11.52 | 11.94 | 11.94 | +0.51 (+4.46%) | 18,281 |
| 18 Feb 2019 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 11.42 | 11.52 | 11.34 | 11.43 | 11.43 | +0.225 (+2.01%) | 11,698 |
| 14 Feb 2019 | USD | 11.18 | 11.23 | 11.06 | 11.205 | 11.205 | -0.26 (-2.27%) | 14,192 |
| 13 Feb 2019 | USD | 11.6 | 12 | 11.45 | 11.465 | 11.465 | -0.45 (-3.78%) | 27,625 |
| 12 Feb 2019 | USD | 11.99 | 12.05 | 11.654 | 11.915 | 11.915 | +0.215 (+1.84%) | 29,488 |
| 11 Feb 2019 | USD | 11.67 | 11.7 | 11.51 | 11.7 | 11.7 | +0.01 (+0.09%) | 9,367 |
| 8 Feb 2019 | USD | 11.68 | 11.82 | 11.67 | 11.69 | 11.69 | -0.04 (-0.34%) | 10,994 |
| 7 Feb 2019 | USD | 12 | 12 | 11.68 | 11.73 | 11.73 | -0.34 (-2.82%) | 9,219 |
| 6 Feb 2019 | USD | 12.07 | 12.16 | 11.97 | 12.07 | 12.07 | -0.25 (-2.03%) | 20,166 |
| 5 Feb 2019 | USD | 12.15 | 12.35 | 12.09 | 12.32 | 12.32 | +0.43 (+3.62%) | 127,647 |
| 4 Feb 2019 | USD | 12.08 | 12.15 | 11.83 | 11.89 | 11.89 | -0.19 (-1.57%) | 15,649 |
| 1 Feb 2019 | USD | 12.24 | 12.26 | 12.08 | 12.08 | 12.08 | -0.15 (-1.23%) | 77,560 |
| 31 Jan 2019 | USD | 12.2525 | 12.2525 | 12.06 | 12.23 | 12.23 | +0.655 (+5.66%) | 39,000 |
| 30 Jan 2019 | USD | 11.27 | 11.575 | 11.15 | 11.575 | 11.575 | -0.63 (-5.16%) | 39,104 |
| 29 Jan 2019 | USD | 13.299 | 13.299 | 12.15 | 12.205 | 12.205 | -0.945 (-7.19%) | 61,972 |
| 28 Jan 2019 | USD | 13.315 | 13.315 | 13.1 | 13.15 | 13.15 | -0.525 (-3.84%) | 33,827 |
| 25 Jan 2019 | USD | 13.82 | 13.82 | 13.64 | 13.675 | 13.675 | +0.135 (+1.00%) | 11,020 |
