| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 13.2 | 13.65 | 13.18 | 13.54 | 13.54 | -0.13 (-0.95%) | 40,354 |
| 23 Jan 2019 | USD | 13.61 | 13.77 | 13.56 | 13.67 | 13.67 | +0.37 (+2.78%) | 16,598 |
| 22 Jan 2019 | USD | 13.34 | 13.42 | 13.2 | 13.3 | 13.3 | -0.55 (-3.97%) | 68,062 |
| 21 Jan 2019 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 13.931 | 13.931 | 13.8 | 13.85 | 13.85 | +0.25 (+1.84%) | 35,257 |
| 17 Jan 2019 | USD | 13.4 | 13.8 | 13.4 | 13.6 | 13.6 | -0.72 (-5.03%) | 27,933 |
| 16 Jan 2019 | USD | 14.16 | 14.39 | 14.16 | 14.32 | 14.32 | +0.234 (+1.66%) | 16,619 |
| 15 Jan 2019 | USD | 13.88 | 14.14 | 13.85 | 14.086 | 14.086 | +0.126 (+0.90%) | 7,609 |
| 14 Jan 2019 | USD | 13.714 | 14.2 | 13.71 | 13.96 | 13.96 | -0.115 (-0.82%) | 42,707 |
| 11 Jan 2019 | USD | 13.82 | 14.16 | 13.81 | 14.075 | 14.075 | +0.27 (+1.96%) | 94,051 |
| 10 Jan 2019 | USD | 13.42 | 13.82 | 13.42 | 13.805 | 13.805 | +0.175 (+1.28%) | 34,775 |
| 9 Jan 2019 | USD | 13.34 | 13.67 | 13.34 | 13.63 | 13.63 | +0.225 (+1.68%) | 4,267 |
| 8 Jan 2019 | USD | 13.485 | 13.67 | 13.35 | 13.405 | 13.405 | -0.175 (-1.29%) | 10,846 |
| 7 Jan 2019 | USD | 13.56 | 13.66 | 13.45 | 13.58 | 13.58 | +0.03 (+0.22%) | 19,916 |
| 4 Jan 2019 | USD | 13.16 | 13.66 | 13.12 | 13.55 | 13.55 | +0.65 (+5.04%) | 21,727 |
| 3 Jan 2019 | USD | 12.64 | 12.92 | 12.64 | 12.9 | 12.9 | +0.19 (+1.49%) | 10,130 |
| 2 Jan 2019 | USD | 12.58 | 12.71 | 12.5 | 12.71 | 12.71 | -0.6 (-4.51%) | 19,273 |
| 1 Jan 2019 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 13 | 13.67 | 12.96 | 13.31 | 13.31 | +0.25 (+1.91%) | 40,890 |
| 28 Dec 2018 | USD | 13 | 13.25 | 12.9 | 13.06 | 13.06 | +0.07 (+0.54%) | 17,032 |
| 27 Dec 2018 | USD | 12.85 | 13.24 | 12.675 | 12.99 | 12.99 | +0.27 (+2.12%) | 44,271 |
| 26 Dec 2018 | USD | 13.291 | 13.3 | 12.4 | 12.72 | 12.72 | -0.46 (-3.49%) | 38,166 |
| 24 Dec 2018 | USD | 12.25 | 13.18 | 12.23 | 13.18 | 13.18 | +0.91 (+7.42%) | 24,145 |
| 21 Dec 2018 | USD | 12.58 | 12.78 | 12.21 | 12.27 | 12.27 | -0.321 (-2.55%) | 65,255 |
| 20 Dec 2018 | USD | 12.53 | 12.64 | 12.42 | 12.591 | 12.591 | -0.049 (-0.39%) | 25,278 |
| 19 Dec 2018 | USD | 12.97 | 13.23 | 12.51 | 12.64 | 12.64 | -0.23 (-1.79%) | 35,190 |
| 18 Dec 2018 | USD | 12.92 | 12.98 | 12.81 | 12.87 | 12.87 | -0.1 (-0.77%) | 38,751 |
| 17 Dec 2018 | USD | 12.96 | 13.61 | 12.96 | 12.97 | 12.97 | -0.04 (-0.31%) | 37,076 |
| 14 Dec 2018 | USD | 13.12 | 13.15 | 12.95 | 13.01 | 13.01 | -0.53 (-3.91%) | 11,531 |
| 13 Dec 2018 | USD | 13.44 | 13.585 | 13.23 | 13.54 | 13.54 | +0.245 (+1.84%) | 212,361 |
