Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | USD | 13.42 | 13.72 | 13.1 | 13.1 | 13.1 | -0.11 (-0.83%) | 1,900 |
8 Apr 2024 | USD | 13.36 | 13.36 | 13.21 | 13.21 | 13.21 | -0.03 (-0.23%) | 1,700 |
5 Apr 2024 | USD | 13.13 | 13.38 | 13.1 | 13.24 | 13.24 | -0.3 (-2.22%) | 5,700 |
4 Apr 2024 | USD | 13.6 | 13.6 | 13.54 | 13.54 | 13.54 | +0.4 (+3.04%) | 700 |
3 Apr 2024 | USD | 13.53 | 13.53 | 13.1 | 13.14 | 13.14 | -0.27 (-2.01%) | 2,000 |
2 Apr 2024 | USD | 13.45 | 13.45 | 13.4 | 13.41 | 13.41 | +0.35 (+2.68%) | 1,300 |
1 Apr 2024 | USD | 13.38 | 13.38 | 13.06 | 13.06 | 13.06 | +0.09 (+0.69%) | 2,200 |
28 Mar 2024 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.1 (-0.77%) | 700 |
27 Mar 2024 | USD | 13.32 | 13.32 | 13.07 | 13.07 | 13.07 | -0.22 (-1.66%) | 700 |
26 Mar 2024 | USD | 13.24 | 13.3 | 13 | 13.29 | 13.29 | -0.16 (-1.19%) | 1,100 |
25 Mar 2024 | USD | 13.5 | 13.5 | 13.37 | 13.45 | 13.45 | +0.37 (+2.83%) | 1,800 |
22 Mar 2024 | USD | 13.41 | 13.41 | 13.08 | 13.08 | 13.08 | -0.34 (-2.53%) | 700 |
21 Mar 2024 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.05 (+0.37%) | 600 |
20 Mar 2024 | USD | 13.61 | 13.61 | 13.37 | 13.37 | 13.37 | +0.28 (+2.14%) | 2,100 |
19 Mar 2024 | USD | 12.97 | 13.19 | 12.97 | 13.09 | 13.09 | +0.06 (+0.46%) | 2,100 |
18 Mar 2024 | USD | 13.16 | 13.34 | 13.02 | 13.03 | 13.03 | -0.89 (-6.39%) | 4,400 |
15 Mar 2024 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.12 (-0.85%) | 200 |
14 Mar 2024 | USD | 14.15 | 14.15 | 13.78 | 14.04 | 14.04 | -0.23 (-1.61%) | 1,900 |
13 Mar 2024 | USD | 14.49 | 14.49 | 14.27 | 14.27 | 14.27 | -0.22 (-1.52%) | 1,100 |
12 Mar 2024 | USD | 14.49 | 14.69 | 14.49 | 14.49 | 14.49 | -0.05 (-0.34%) | 2,300 |
11 Mar 2024 | USD | 14.51 | 14.54 | 14.51 | 14.54 | 14.54 | +0.07 (+0.48%) | 1,200 |
8 Mar 2024 | USD | 14.3 | 14.47 | 14.3 | 14.47 | 14.47 | +0.04 (+0.28%) | 1,200 |
7 Mar 2024 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.12 (-0.82%) | 500 |
6 Mar 2024 | USD | 14.51 | 14.55 | 14.35 | 14.55 | 14.55 | +0.62 (+4.45%) | 800 |
5 Mar 2024 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.03 (+0.22%) | 900 |
4 Mar 2024 | USD | 13.89 | 13.9 | 13.8 | 13.9 | 13.9 | +0.37 (+2.73%) | 1,600 |
1 Mar 2024 | USD | 13.48 | 13.53 | 13.48 | 13.53 | 13.53 | -0.12 (-0.88%) | 1,100 |
29 Feb 2024 | USD | 13.42 | 13.68 | 13.39 | 13.65 | 13.65 | +0.29 (+2.17%) | 1,700 |
28 Feb 2024 | USD | 13.43 | 13.62 | 13.36 | 13.36 | 13.36 | -0.69 (-4.91%) | 1,100 |
27 Feb 2024 | USD | 13.83 | 14.05 | 13.77 | 14.05 | 14.05 | +0.48 (+3.54%) | 1,200 |