| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 13.2 | 13.4 | 13.18 | 13.295 | 13.295 | +0.794 (+6.35%) | 27,337 |
| 11 Dec 2018 | USD | 12.5775 | 12.675 | 12.39 | 12.501 | 12.501 | -0.219 (-1.72%) | 101,584 |
| 10 Dec 2018 | USD | 12.81 | 12.82 | 12.48 | 12.72 | 12.72 | -0.29 (-2.23%) | 33,241 |
| 7 Dec 2018 | USD | 13.34 | 13.83 | 12.93 | 13.01 | 13.01 | -0.76 (-5.52%) | 23,244 |
| 6 Dec 2018 | USD | 13.9 | 13.9 | 13.3 | 13.77 | 13.77 | -0.505 (-3.54%) | 13,256 |
| 4 Dec 2018 | USD | 14.3 | 14.5 | 14.06 | 14.275 | 14.275 | -0.12 (-0.83%) | 20,105 |
| 3 Dec 2018 | USD | 14.293 | 14.49 | 14.15 | 14.395 | 14.395 | +0.29 (+2.06%) | 21,314 |
| 30 Nov 2018 | USD | 14.217 | 14.594 | 14.07 | 14.105 | 14.105 | -0.59 (-4.01%) | 18,832 |
| 29 Nov 2018 | USD | 14.556 | 14.77 | 14.43 | 14.695 | 14.695 | +0.035 (+0.24%) | 16,310 |
| 28 Nov 2018 | USD | 14.2975 | 14.71 | 14.2975 | 14.66 | 14.66 | +0.08 (+0.55%) | 13,807 |
| 27 Nov 2018 | USD | 14.515 | 14.62 | 14.35 | 14.58 | 14.58 | +0.33 (+2.32%) | 8,458 |
| 26 Nov 2018 | USD | 14.68 | 14.68 | 14.13 | 14.25 | 14.25 | +0.43 (+3.11%) | 8,636 |
| 23 Nov 2018 | USD | 13.69 | 14.33 | 13.69 | 13.82 | 13.82 | +0.11 (+0.80%) | 5,900 |
| 22 Nov 2018 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 13.65 | 14.055 | 13.56 | 13.71 | 13.71 | -0.07 (-0.51%) | 14,259 |
| 20 Nov 2018 | USD | 13.63 | 13.92 | 13.61 | 13.78 | 13.78 | +0.39 (+2.91%) | 6,763 |
| 19 Nov 2018 | USD | 13.5 | 13.75 | 13.35 | 13.39 | 13.39 | -0.06 (-0.45%) | 23,046 |
| 16 Nov 2018 | USD | 13.09 | 13.5 | 13.025 | 13.45 | 13.45 | -0.045 (-0.33%) | 17,228 |
| 15 Nov 2018 | USD | 13.08 | 13.58 | 13.08 | 13.495 | 13.495 | +0.5 (+3.85%) | 15,665 |
| 14 Nov 2018 | USD | 13.422 | 13.422 | 12.9 | 12.995 | 12.995 | -0.265 (-2.00%) | 17,505 |
| 13 Nov 2018 | USD | 13.204 | 13.31 | 12.98 | 13.26 | 13.26 | +0.31 (+2.39%) | 7,952 |
| 12 Nov 2018 | USD | 12.909 | 13.07 | 12.88 | 12.95 | 12.95 | -0.43 (-3.21%) | 20,824 |
| 9 Nov 2018 | USD | 13.354 | 13.66 | 13.35 | 13.38 | 13.38 | -0.185 (-1.36%) | 19,106 |
| 8 Nov 2018 | USD | 13.71 | 13.9 | 13.54 | 13.565 | 13.565 | -0.73 (-5.11%) | 23,403 |
| 7 Nov 2018 | USD | 14.07 | 14.37 | 13.91 | 14.295 | 14.295 | +0.665 (+4.88%) | 27,182 |
| 6 Nov 2018 | USD | 13.56 | 13.76 | 13.33 | 13.63 | 13.63 | -0.14 (-1.02%) | 10,268 |
| 5 Nov 2018 | USD | 13.561 | 13.89 | 13.561 | 13.77 | 13.77 | +0.74 (+5.68%) | 28,589 |
| 2 Nov 2018 | USD | 13.06 | 13.255 | 12.89 | 13.03 | 13.03 | +0.465 (+3.70%) | 39,572 |
| 1 Nov 2018 | USD | 12.13 | 12.67 | 12.13 | 12.565 | 12.565 | +0.4 (+3.29%) | 30,116 |
| 31 Oct 2018 | USD | 12 | 12.29 | 12 | 12.165 | 12.165 | +0.015 (+0.12%) | 31,792 |
