| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 12.28 | 12.56 | 12.06 | 12.15 | 12.15 | -0.35 (-2.80%) | 25,565 |
| 29 Oct 2018 | USD | 12.65 | 13.05 | 12.325 | 12.5 | 12.5 | -0.135 (-1.07%) | 200,163 |
| 26 Oct 2018 | USD | 12.29 | 12.79 | 12.29 | 12.635 | 12.635 | -0.255 (-1.98%) | 102,674 |
| 25 Oct 2018 | USD | 12.77 | 13.095 | 12.77 | 12.89 | 12.89 | +0.205 (+1.62%) | 46,564 |
| 24 Oct 2018 | USD | 13.12 | 13.12 | 12.6 | 12.685 | 12.685 | -0.515 (-3.90%) | 26,078 |
| 23 Oct 2018 | USD | 12.74 | 13.25 | 12.65 | 13.2 | 13.2 | +0.11 (+0.84%) | 23,444 |
| 22 Oct 2018 | USD | 13.26 | 13.26 | 13.07 | 13.09 | 13.09 | +0.045 (+0.34%) | 20,951 |
| 19 Oct 2018 | USD | 12.91 | 13.29 | 12.91 | 13.045 | 13.045 | +0.29 (+2.27%) | 14,281 |
| 18 Oct 2018 | USD | 12.96 | 13.28 | 12.68 | 12.755 | 12.755 | -0.135 (-1.05%) | 18,224 |
| 17 Oct 2018 | USD | 13.279 | 13.279 | 12.89 | 12.89 | 12.89 | -0.56 (-4.16%) | 46,011 |
| 16 Oct 2018 | USD | 12.95 | 13.56 | 12.91 | 13.45 | 13.45 | +0.44 (+3.38%) | 28,175 |
| 15 Oct 2018 | USD | 12.76 | 13.28 | 12.65 | 13.01 | 13.01 | +0.11 (+0.85%) | 57,196 |
| 12 Oct 2018 | USD | 13.13 | 13.48 | 12.83 | 12.9 | 12.9 | +0.56 (+4.54%) | 41,389 |
| 11 Oct 2018 | USD | 12.34 | 12.69 | 12.11 | 12.34 | 12.34 | +0.06 (+0.49%) | 28,405 |
| 10 Oct 2018 | USD | 12.51 | 12.74 | 12.252 | 12.28 | 12.28 | -0.57 (-4.44%) | 15,795 |
| 9 Oct 2018 | USD | 12.54 | 12.85 | 12.54 | 12.85 | 12.85 | +0.435 (+3.50%) | 25,034 |
| 8 Oct 2018 | USD | 12.36 | 12.58 | 12.29 | 12.415 | 12.415 | +0.02 (+0.16%) | 26,348 |
| 5 Oct 2018 | USD | 12.49 | 12.56 | 12.28 | 12.395 | 12.395 | +0.115 (+0.94%) | 11,649 |
| 4 Oct 2018 | USD | 12.72 | 12.72 | 12.17 | 12.28 | 12.28 | -0.55 (-4.29%) | 18,360 |
| 3 Oct 2018 | USD | 13.06 | 13.14 | 12.78 | 12.83 | 12.83 | -0.225 (-1.72%) | 24,946 |
| 2 Oct 2018 | USD | 13.19 | 13.21 | 13 | 13.055 | 13.055 | -0.365 (-2.72%) | 41,655 |
| 1 Oct 2018 | USD | 13.685 | 13.685 | 13.36 | 13.42 | 13.42 | -0.165 (-1.21%) | 41,162 |
| 28 Sep 2018 | USD | 13.404 | 13.79 | 13.37 | 13.585 | 13.585 | -0.09 (-0.66%) | 7,285 |
| 27 Sep 2018 | USD | 13.52 | 13.78 | 13.52 | 13.675 | 13.675 | +0.08 (+0.59%) | 14,771 |
| 26 Sep 2018 | USD | 13.5 | 13.71 | 13.44 | 13.595 | 13.595 | +0.055 (+0.41%) | 14,763 |
| 25 Sep 2018 | USD | 13.26 | 13.59 | 13.26 | 13.54 | 13.54 | +0.09 (+0.67%) | 49,447 |
| 24 Sep 2018 | USD | 13.27 | 13.47 | 13.15 | 13.45 | 13.45 | +0.085 (+0.64%) | 20,893 |
| 21 Sep 2018 | USD | 13.03 | 13.365 | 12.87 | 13.365 | 13.365 | -0.095 (-0.71%) | 40,546 |
| 20 Sep 2018 | USD | 13.306 | 13.46 | 13.1 | 13.46 | 13.46 | -0.07 (-0.52%) | 50,628 |
| 19 Sep 2018 | USD | 12.98 | 13.59 | 12.98 | 13.53 | 13.53 | +0.625 (+4.84%) | 56,581 |
