| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 12.82 | 12.96 | 12.77 | 12.905 | 12.905 | +0.075 (+0.58%) | 41,811 |
| 17 Sep 2018 | USD | 12.72 | 13 | 12.67 | 12.83 | 12.83 | -0.043 (-0.33%) | 41,499 |
| 14 Sep 2018 | USD | 13.1 | 13.1275 | 12.83 | 12.8725 | 12.8725 | -0.182 (-1.40%) | 52,354 |
| 13 Sep 2018 | USD | 13.02 | 13.1 | 12.94 | 13.055 | 13.055 | +0.225 (+1.75%) | 14,540 |
| 12 Sep 2018 | USD | 12.65 | 12.94 | 12.63 | 12.83 | 12.83 | -0.045 (-0.35%) | 45,801 |
| 11 Sep 2018 | USD | 12.68 | 12.9 | 12.56 | 12.875 | 12.875 | +0.17 (+1.34%) | 81,254 |
| 10 Sep 2018 | USD | 12.63 | 12.85 | 12.63 | 12.705 | 12.705 | -0.27 (-2.08%) | 33,364 |
| 7 Sep 2018 | USD | 12.9975 | 13.282 | 12.85 | 12.975 | 12.975 | +0.045 (+0.35%) | 38,005 |
| 6 Sep 2018 | USD | 13.04 | 13.04 | 12.76 | 12.93 | 12.93 | -0.005 (-0.04%) | 151,719 |
| 5 Sep 2018 | USD | 13 | 13.01 | 12.87 | 12.935 | 12.935 | -0.095 (-0.73%) | 43,498 |
| 4 Sep 2018 | USD | 13.4 | 13.4 | 13 | 13.03 | 13.03 | -0.84 (-6.06%) | 65,034 |
| 3 Sep 2018 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 13.67 | 13.95 | 13.61 | 13.87 | 13.87 | +0.37 (+2.74%) | 19,779 |
| 30 Aug 2018 | USD | 14.25 | 14.25 | 13.5 | 13.5 | 13.5 | -1.13 (-7.72%) | 21,776 |
| 29 Aug 2018 | USD | 14.47 | 14.91 | 14.47 | 14.63 | 14.63 | -0.93 (-5.98%) | 12,963 |
| 28 Aug 2018 | USD | 15.58 | 15.84 | 15.36 | 15.56 | 15.56 | -0.248 (-1.57%) | 19,099 |
| 27 Aug 2018 | USD | 15.5 | 16.01 | 15.5 | 15.808 | 15.808 | +0.498 (+3.25%) | 22,909 |
| 24 Aug 2018 | USD | 15.2 | 15.5 | 15.2 | 15.31 | 15.31 | +0.36 (+2.41%) | 14,792 |
| 23 Aug 2018 | USD | 14.95 | 15.1 | 14.82 | 14.95 | 14.95 | +0.21 (+1.42%) | 7,599 |
| 22 Aug 2018 | USD | 14.5025 | 14.83 | 14.47 | 14.74 | 14.74 | +0.675 (+4.80%) | 19,173 |
| 21 Aug 2018 | USD | 13.98 | 14.25 | 13.98 | 14.065 | 14.065 | -0.395 (-2.73%) | 13,055 |
| 20 Aug 2018 | USD | 14.45 | 14.65 | 14.4 | 14.46 | 14.46 | +0.01 (+0.07%) | 13,923 |
| 17 Aug 2018 | USD | 14.19 | 14.47 | 14.04 | 14.45 | 14.45 | +0.24 (+1.69%) | 10,303 |
| 16 Aug 2018 | USD | 14.58 | 14.58 | 14.19 | 14.21 | 14.21 | -0.37 (-2.54%) | 11,006 |
| 15 Aug 2018 | USD | 14.55 | 14.88 | 14.39 | 14.58 | 14.58 | -0.46 (-3.06%) | 18,174 |
| 14 Aug 2018 | USD | 15.06 | 15.16 | 14.91 | 15.04 | 15.04 | +0.365 (+2.49%) | 11,893 |
| 13 Aug 2018 | USD | 15.004 | 15.08 | 14.61 | 14.675 | 14.675 | -0.3 (-2.00%) | 11,759 |
| 10 Aug 2018 | USD | 15.34 | 15.34 | 14.9175 | 14.975 | 14.975 | -0.905 (-5.70%) | 13,155 |
| 9 Aug 2018 | USD | 16.135 | 16.135 | 15.86 | 15.88 | 15.88 | -0.46 (-2.82%) | 7,146 |
| 8 Aug 2018 | USD | 16.18 | 16.41 | 16.18 | 16.34 | 16.34 | +0.08 (+0.49%) | 4,095 |
