| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 16.24 | 16.36 | 16.2 | 16.26 | 16.26 | +0.5 (+3.17%) | 15,153 |
| 6 Aug 2018 | USD | 15.84 | 15.98 | 15.76 | 15.76 | 15.76 | -0.28 (-1.75%) | 17,681 |
| 3 Aug 2018 | USD | 15.94 | 16.095 | 15.94 | 16.04 | 16.04 | +0.485 (+3.12%) | 16,635 |
| 2 Aug 2018 | USD | 15.69 | 15.74 | 15.51 | 15.555 | 15.555 | -0.635 (-3.92%) | 11,195 |
| 1 Aug 2018 | USD | 16.13 | 16.395 | 16.13 | 16.19 | 16.19 | -0.24 (-1.46%) | 13,498 |
| 31 Jul 2018 | USD | 16.29 | 16.76 | 16.29 | 16.43 | 16.43 | +0.34 (+2.11%) | 19,595 |
| 30 Jul 2018 | USD | 16.21 | 16.21 | 16.02 | 16.09 | 16.09 | +0.215 (+1.35%) | 10,648 |
| 27 Jul 2018 | USD | 15.985 | 16.09 | 15.79 | 15.875 | 15.875 | +0.005 (+0.03%) | 17,818 |
| 26 Jul 2018 | USD | 15.98 | 16.15 | 15.87 | 15.87 | 15.87 | +0.11 (+0.70%) | 19,030 |
| 25 Jul 2018 | USD | 15.88 | 15.91 | 15.5575 | 15.76 | 15.76 | +0.12 (+0.77%) | 28,683 |
| 24 Jul 2018 | USD | 15.48 | 15.73 | 15.48 | 15.64 | 15.64 | +0.39 (+2.56%) | 18,462 |
| 23 Jul 2018 | USD | 15.22 | 15.255 | 15.17 | 15.25 | 15.25 | -0.2 (-1.29%) | 8,484 |
| 20 Jul 2018 | USD | 15.43 | 15.64 | 15.34 | 15.45 | 15.45 | +0.16 (+1.05%) | 10,403 |
| 19 Jul 2018 | USD | 15.46 | 15.63 | 15.27 | 15.29 | 15.29 | -0.89 (-5.50%) | 22,198 |
| 18 Jul 2018 | USD | 15.69 | 16.26 | 15.69 | 16.18 | 16.18 | -0.54 (-3.23%) | 6,756 |
| 17 Jul 2018 | USD | 16.49 | 16.77 | 16.49 | 16.72 | 16.72 | +0.25 (+1.52%) | 4,982 |
| 16 Jul 2018 | USD | 16.65 | 16.65 | 16.4 | 16.47 | 16.47 | -0.275 (-1.64%) | 5,727 |
| 13 Jul 2018 | USD | 16.865 | 16.93 | 16.674 | 16.745 | 16.745 | -0.075 (-0.45%) | 8,734 |
| 12 Jul 2018 | USD | 16.7 | 16.94 | 16.7 | 16.82 | 16.82 | +0.295 (+1.79%) | 7,991 |
| 11 Jul 2018 | USD | 16.81 | 16.81 | 16.42 | 16.525 | 16.525 | -0.6 (-3.50%) | 5,143 |
| 10 Jul 2018 | USD | 17.09 | 17.16 | 17 | 17.125 | 17.125 | +0.115 (+0.68%) | 6,108 |
| 9 Jul 2018 | USD | 16.93 | 17.16 | 16.93 | 17.01 | 17.01 | +0.255 (+1.52%) | 5,172 |
| 6 Jul 2018 | USD | 16.635 | 16.89 | 16.56 | 16.755 | 16.755 | -0.185 (-1.09%) | 7,085 |
| 5 Jul 2018 | USD | 17.16 | 17.16 | 16.62 | 16.94 | 16.94 | +0.545 (+3.32%) | 8,400 |
| 4 Jul 2018 | USD | 16.395 | 16.395 | 16.395 | 16.395 | 16.395 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 16.21 | 16.63 | 16.21 | 16.395 | 16.395 | +0.25 (+1.55%) | 9,654 |
| 2 Jul 2018 | USD | 15.985 | 16.145 | 15.88 | 16.145 | 16.145 | +0.14 (+0.87%) | 11,828 |
| 29 Jun 2018 | USD | 15.9 | 16.0537 | 15.79 | 16.005 | 16.005 | +0.24 (+1.52%) | 157,149 |
| 28 Jun 2018 | USD | 15.5 | 15.83 | 15.46 | 15.765 | 15.765 | +0.62 (+4.09%) | 8,611 |
| 27 Jun 2018 | USD | 15.8 | 15.8 | 15.06 | 15.145 | 15.145 | -1.405 (-8.49%) | 18,786 |
