| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 16.775 | 16.83 | 16.45 | 16.55 | 16.55 | -0.19 (-1.14%) | 7,867 |
| 25 Jun 2018 | USD | 16.85 | 17.08 | 16.55 | 16.74 | 16.74 | -0.415 (-2.42%) | 11,696 |
| 22 Jun 2018 | USD | 17.25 | 17.25 | 16.825 | 17.155 | 17.155 | +0.415 (+2.48%) | 13,103 |
| 21 Jun 2018 | USD | 16.5 | 16.74 | 16.5 | 16.74 | 16.74 | -0.11 (-0.65%) | 27,206 |
| 20 Jun 2018 | USD | 16.979 | 17 | 16.74 | 16.85 | 16.85 | +0.45 (+2.74%) | 12,246 |
| 19 Jun 2018 | USD | 16.375 | 16.42 | 16 | 16.4 | 16.4 | -0.45 (-2.67%) | 26,444 |
| 18 Jun 2018 | USD | 17 | 17 | 16.55 | 16.85 | 16.85 | -0.83 (-4.69%) | 14,339 |
| 15 Jun 2018 | USD | 17.55 | 17.68 | 17.34 | 17.68 | 17.68 | -0.17 (-0.95%) | 9,732 |
| 14 Jun 2018 | USD | 17.995 | 18.04 | 17.85 | 17.85 | 17.85 | +0.718 (+4.19%) | 9,056 |
| 13 Jun 2018 | USD | 17.352 | 17.63 | 17.08 | 17.132 | 17.132 | -0.338 (-1.93%) | 9,286 |
| 12 Jun 2018 | USD | 17.61 | 17.74 | 17.45 | 17.47 | 17.47 | -0.14 (-0.80%) | 9,238 |
| 11 Jun 2018 | USD | 17.4725 | 17.76 | 17.4725 | 17.61 | 17.61 | -0.44 (-2.44%) | 5,068 |
| 8 Jun 2018 | USD | 17.54 | 18.07 | 17.54 | 18.05 | 18.05 | +0.55 (+3.14%) | 5,266 |
| 7 Jun 2018 | USD | 17.85 | 17.85 | 17.3 | 17.5 | 17.5 | -0.75 (-4.11%) | 18,342 |
| 6 Jun 2018 | USD | 18.01 | 18.35 | 18 | 18.25 | 18.25 | +0.205 (+1.14%) | 9,287 |
| 5 Jun 2018 | USD | 18.48 | 18.48 | 17.98 | 18.045 | 18.045 | -0.8 (-4.25%) | 104,156 |
| 4 Jun 2018 | USD | 18.66 | 19.04 | 18.6 | 18.845 | 18.845 | +0.4 (+2.17%) | 10,232 |
| 1 Jun 2018 | USD | 18.45 | 18.6 | 18.29 | 18.445 | 18.445 | -0.055 (-0.30%) | 6,079 |
| 31 May 2018 | USD | 18.931 | 18.95 | 18.5 | 18.5 | 18.5 | -0.38 (-2.01%) | 8,732 |
| 30 May 2018 | USD | 18.37 | 18.88 | 18.28 | 18.88 | 18.88 | +1.03 (+5.77%) | 7,977 |
| 29 May 2018 | USD | 18.28 | 18.28 | 17.85 | 17.85 | 17.85 | -0.58 (-3.15%) | 30,052 |
| 28 May 2018 | USD | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 18.53 | 18.84 | 18.35 | 18.43 | 18.43 | +0.06 (+0.33%) | 6,582 |
| 24 May 2018 | USD | 18.26 | 18.67 | 18.26 | 18.37 | 18.37 | -0.62 (-3.26%) | 13,281 |
| 23 May 2018 | USD | 18.527 | 18.99 | 18.38 | 18.99 | 18.99 | +0.01 (+0.05%) | 6,326 |
| 22 May 2018 | USD | 18.885 | 19.21 | 18.69 | 18.98 | 18.98 | +0.4 (+2.15%) | 8,388 |
| 21 May 2018 | USD | 18.63 | 18.63 | 18.28 | 18.58 | 18.58 | -0.095 (-0.51%) | 10,975 |
| 18 May 2018 | USD | 18.82 | 18.82 | 18.62 | 18.675 | 18.675 | -0.235 (-1.24%) | 6,794 |
| 17 May 2018 | USD | 19.05 | 19.07 | 18.85 | 18.91 | 18.91 | -0.58 (-2.98%) | 9,789 |
| 16 May 2018 | USD | 19.2625 | 19.5025 | 19.21 | 19.49 | 19.49 | +0.34 (+1.78%) | 6,125 |
