| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 19.09 | 19.15 | 19.04 | 19.15 | 19.15 | -0.37 (-1.90%) | 5,081 |
| 14 May 2018 | USD | 19.765 | 19.96 | 19.52 | 19.52 | 19.52 | -0.45 (-2.25%) | 6,247 |
| 11 May 2018 | USD | 19.805 | 20.04 | 19.68 | 19.97 | 19.97 | +0.445 (+2.28%) | 10,463 |
| 10 May 2018 | USD | 19.37 | 19.77 | 19.35 | 19.525 | 19.525 | +0.06 (+0.31%) | 13,977 |
| 9 May 2018 | USD | 19.354 | 19.58 | 19.32 | 19.465 | 19.465 | +0.19 (+0.99%) | 28,605 |
| 8 May 2018 | USD | 19.1088 | 19.39 | 19.09 | 19.275 | 19.275 | -0.155 (-0.80%) | 19,837 |
| 7 May 2018 | USD | 19.375 | 19.53 | 19.22 | 19.43 | 19.43 | -0.02 (-0.10%) | 9,182 |
| 4 May 2018 | USD | 19.35 | 19.73 | 19.21 | 19.45 | 19.45 | +0.13 (+0.67%) | 12,257 |
| 3 May 2018 | USD | 19.36 | 19.59 | 19.12 | 19.32 | 19.32 | -0.22 (-1.13%) | 32,537 |
| 2 May 2018 | USD | 19.69 | 20.04 | 19.52 | 19.54 | 19.54 | +0.105 (+0.54%) | 28,779 |
| 1 May 2018 | USD | 19.74 | 19.87 | 19.31 | 19.435 | 19.435 | -0.315 (-1.59%) | 9,276 |
| 30 Apr 2018 | USD | 19.9325 | 19.9325 | 19.75 | 19.75 | 19.75 | -0.13 (-0.65%) | 10,798 |
| 27 Apr 2018 | USD | 19.79 | 19.95 | 19.79 | 19.88 | 19.88 | +0.07 (+0.35%) | 14,489 |
| 26 Apr 2018 | USD | 19.75 | 19.93 | 19.63 | 19.81 | 19.81 | -0.15 (-0.75%) | 27,134 |
| 25 Apr 2018 | USD | 19.54 | 19.96 | 19.46 | 19.96 | 19.96 | +0.08 (+0.40%) | 4,740 |
| 24 Apr 2018 | USD | 19.58 | 20.1 | 19.58 | 19.88 | 19.88 | -0.08 (-0.40%) | 8,490 |
| 23 Apr 2018 | USD | 20 | 20.1 | 19.68 | 19.96 | 19.96 | -0.32 (-1.58%) | 5,840 |
| 20 Apr 2018 | USD | 20.37 | 20.65 | 20.28 | 20.28 | 20.28 | -0.8 (-3.80%) | 46,116 |
| 19 Apr 2018 | USD | 21.02 | 21.09 | 20.7 | 21.08 | 21.08 | +0.3 (+1.44%) | 5,542 |
| 18 Apr 2018 | USD | 20.7175 | 20.97 | 20.61 | 20.78 | 20.78 | -0.2 (-0.95%) | 6,717 |
| 17 Apr 2018 | USD | 20.57 | 20.98 | 20.57 | 20.98 | 20.98 | +0.647 (+3.18%) | 15,582 |
| 16 Apr 2018 | USD | 20.13 | 20.56 | 20.13 | 20.3325 | 20.3325 | +0.128 (+0.63%) | 10,593 |
| 13 Apr 2018 | USD | 20.217 | 20.31 | 20.1 | 20.205 | 20.205 | -0.057 (-0.28%) | 9,528 |
| 12 Apr 2018 | USD | 20.5 | 20.5 | 20.16 | 20.262 | 20.262 | -0.423 (-2.04%) | 12,251 |
| 11 Apr 2018 | USD | 20.39 | 20.77 | 20.26 | 20.685 | 20.685 | +0.07 (+0.34%) | 4,764 |
| 10 Apr 2018 | USD | 20.49 | 20.73 | 20.18 | 20.615 | 20.615 | +0.295 (+1.45%) | 101,648 |
| 9 Apr 2018 | USD | 20.156 | 20.57 | 20.156 | 20.32 | 20.32 | +0.22 (+1.09%) | 4,855 |
| 6 Apr 2018 | USD | 20.42 | 20.45 | 19.88 | 20.1 | 20.1 | -0.64 (-3.09%) | 9,411 |
| 5 Apr 2018 | USD | 20.85 | 20.97 | 20.7175 | 20.74 | 20.74 | -0.03 (-0.14%) | 5,124 |
| 4 Apr 2018 | USD | 20.43 | 20.9 | 20.3 | 20.77 | 20.77 | -0.61 (-2.85%) | 7,886 |
