| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 21.54 | 21.54 | 21.17 | 21.38 | 21.38 | +0.36 (+1.71%) | 4,950 |
| 2 Apr 2018 | USD | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.655 (-3.02%) | 8,489 |
| 30 Mar 2018 | USD | 21.675 | 21.675 | 21.675 | 21.675 | 21.675 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 21.33 | 21.7 | 21.32 | 21.675 | 21.675 | +0.606 (+2.88%) | 12,213 |
| 28 Mar 2018 | USD | 21.07 | 21.27 | 21 | 21.0688 | 21.0688 | -0.521 (-2.41%) | 5,788 |
| 27 Mar 2018 | USD | 21.6 | 22.06 | 21.37 | 21.59 | 21.59 | -0.72 (-3.23%) | 17,325 |
| 26 Mar 2018 | USD | 21.76 | 22.31 | 21.76 | 22.31 | 22.31 | +1.005 (+4.72%) | 9,441 |
| 23 Mar 2018 | USD | 21.5 | 21.93 | 21.305 | 21.305 | 21.305 | -0.467 (-2.14%) | 18,773 |
| 22 Mar 2018 | USD | 22.025 | 22.21 | 21.661 | 21.772 | 21.772 | -0.778 (-3.45%) | 7,217 |
| 21 Mar 2018 | USD | 21.955 | 22.55 | 21.86 | 22.55 | 22.55 | +0.53 (+2.41%) | 11,858 |
| 20 Mar 2018 | USD | 21.62 | 22.04 | 21.62 | 22.02 | 22.02 | +0.75 (+3.53%) | 7,501 |
| 19 Mar 2018 | USD | 20.97 | 21.28 | 20.97 | 21.27 | 21.27 | +0.18 (+0.85%) | 20,402 |
| 16 Mar 2018 | USD | 21.35 | 21.47 | 21.05 | 21.09 | 21.09 | -0.34 (-1.59%) | 6,087 |
| 15 Mar 2018 | USD | 21.662 | 21.662 | 21.395 | 21.43 | 21.43 | -0.57 (-2.59%) | 5,931 |
| 14 Mar 2018 | USD | 22.1 | 22.18 | 22 | 22 | 22 | -0.46 (-2.05%) | 34,607 |
| 13 Mar 2018 | USD | 22.757 | 22.757 | 22.25 | 22.46 | 22.46 | -0.125 (-0.55%) | 8,503 |
| 12 Mar 2018 | USD | 22.85 | 22.85 | 22.454 | 22.585 | 22.585 | -0.405 (-1.76%) | 3,686 |
| 9 Mar 2018 | USD | 22.67 | 23.07 | 22.66 | 22.99 | 22.99 | +0.228 (+1.00%) | 27,625 |
| 8 Mar 2018 | USD | 22.4 | 22.7625 | 22.4 | 22.7625 | 22.7625 | -0.608 (-2.60%) | 4,749 |
| 7 Mar 2018 | USD | 23.2 | 23.47 | 23.08 | 23.37 | 23.37 | +0.115 (+0.49%) | 6,604 |
| 6 Mar 2018 | USD | 23.23 | 23.465 | 23.13 | 23.255 | 23.255 | +0.355 (+1.55%) | 13,631 |
| 5 Mar 2018 | USD | 22.46 | 22.9 | 22.46 | 22.9 | 22.9 | +0.255 (+1.13%) | 9,868 |
| 2 Mar 2018 | USD | 22.388 | 22.645 | 22.11 | 22.645 | 22.645 | +0.63 (+2.86%) | 8,203 |
| 1 Mar 2018 | USD | 22.025 | 22.22 | 21.84 | 22.015 | 22.015 | -0.025 (-0.11%) | 17,721 |
| 28 Feb 2018 | USD | 22.025 | 22.27 | 21.94 | 22.04 | 22.04 | -0.1 (-0.45%) | 11,597 |
| 27 Feb 2018 | USD | 22.58 | 22.58 | 22.14 | 22.14 | 22.14 | -0.4 (-1.77%) | 11,895 |
| 26 Feb 2018 | USD | 22.25 | 22.54 | 22.145 | 22.54 | 22.54 | -0.02 (-0.09%) | 12,268 |
| 23 Feb 2018 | USD | 22.41 | 22.57 | 22.41 | 22.56 | 22.56 | +1.3 (+6.11%) | 11,565 |
| 22 Feb 2018 | USD | 21.4 | 21.4 | 21.25 | 21.26 | 21.26 | -0.05 (-0.23%) | 25,580 |
| 21 Feb 2018 | USD | 21.59 | 21.81 | 21.31 | 21.31 | 21.31 | +0.68 (+3.30%) | 20,894 |
