| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 16.51 | 16.81 | 16.51 | 16.73 | 16.73 | +0.49 (+3.02%) | 14,252 |
| 27 Nov 2017 | USD | 16.1 | 16.35 | 16.1 | 16.24 | 16.24 | +0.18 (+1.12%) | 5,917 |
| 24 Nov 2017 | USD | 15.97 | 16.06 | 15.97 | 16.06 | 16.06 | +0.11 (+0.69%) | 1,934 |
| 23 Nov 2017 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 15.91 | 16 | 15.83 | 15.95 | 15.95 | +0.4 (+2.57%) | 8,443 |
| 21 Nov 2017 | USD | 15.543 | 15.6 | 15.543 | 15.55 | 15.55 | +0.095 (+0.61%) | 5,025 |
| 20 Nov 2017 | USD | 15.5 | 15.5 | 15.43 | 15.455 | 15.455 | -0.075 (-0.48%) | 11,841 |
| 17 Nov 2017 | USD | 15.252 | 15.6 | 15.252 | 15.53 | 15.53 | +0.475 (+3.16%) | 6,989 |
| 16 Nov 2017 | USD | 14.79 | 15.08 | 14.77 | 15.055 | 15.055 | +0.625 (+4.33%) | 8,554 |
| 15 Nov 2017 | USD | 14.45 | 14.47 | 14.4 | 14.43 | 14.43 | -0.07 (-0.48%) | 3,902 |
| 14 Nov 2017 | USD | 14.41 | 14.66 | 14.37 | 14.5 | 14.5 | +0.04 (+0.28%) | 23,529 |
| 13 Nov 2017 | USD | 14.295 | 14.56 | 14.28 | 14.46 | 14.46 | -0.07 (-0.48%) | 9,887 |
| 10 Nov 2017 | USD | 14.49 | 14.54 | 14.46 | 14.53 | 14.53 | -0.31 (-2.09%) | 4,550 |
| 9 Nov 2017 | USD | 14.683 | 14.88 | 14.67 | 14.84 | 14.84 | -0.07 (-0.47%) | 13,079 |
| 8 Nov 2017 | USD | 14.872 | 14.98 | 14.75 | 14.91 | 14.91 | +0.318 (+2.18%) | 9,718 |
| 7 Nov 2017 | USD | 14.668 | 14.69 | 14.54 | 14.5925 | 14.5925 | -0.098 (-0.66%) | 7,468 |
| 6 Nov 2017 | USD | 14.392 | 14.7 | 14.37 | 14.69 | 14.69 | +0.15 (+1.03%) | 3,879 |
| 3 Nov 2017 | USD | 14.52 | 14.54 | 14.42 | 14.54 | 14.54 | -0.25 (-1.69%) | 8,734 |
| 2 Nov 2017 | USD | 14.772 | 14.79 | 14.68 | 14.79 | 14.79 | +0.44 (+3.07%) | 9,655 |
| 1 Nov 2017 | USD | 14.315 | 14.44 | 14.28 | 14.35 | 14.35 | -0.15 (-1.03%) | 15,499 |
| 31 Oct 2017 | USD | 14.42 | 14.5 | 14.28 | 14.5 | 14.5 | -0.025 (-0.17%) | 13,992 |
| 30 Oct 2017 | USD | 14.52 | 14.59 | 14.38 | 14.525 | 14.525 | -0.29 (-1.96%) | 8,367 |
| 27 Oct 2017 | USD | 14.72 | 14.815 | 14.72 | 14.815 | 14.815 | +0.31 (+2.14%) | 16,760 |
| 26 Oct 2017 | USD | 14.46 | 14.71 | 14.46 | 14.505 | 14.505 | -0.455 (-3.04%) | 15,971 |
| 25 Oct 2017 | USD | 14.9325 | 15.07 | 14.78 | 14.96 | 14.96 | -0.29 (-1.90%) | 6,710 |
| 24 Oct 2017 | USD | 15.24 | 15.27 | 15.09 | 15.25 | 15.25 | -0.15 (-0.97%) | 11,748 |
| 23 Oct 2017 | USD | 15.36 | 15.4 | 15.3 | 15.4 | 15.4 | -0.22 (-1.41%) | 4,167 |
| 20 Oct 2017 | USD | 15.566 | 15.6953 | 15.55 | 15.62 | 15.62 | -0.275 (-1.73%) | 19,312 |
| 19 Oct 2017 | USD | 15.89 | 15.91 | 15.87 | 15.895 | 15.895 | -0.135 (-0.84%) | 23,656 |
| 18 Oct 2017 | USD | 15.98 | 16.03 | 15.86 | 16.03 | 16.03 | -0.04 (-0.25%) | 5,931 |
