| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | USD | 14.15 | 14.15 | 13.57 | 13.57 | 13.57 | -0.11 (-0.80%) | 2,500 |
| 23 Feb 2024 | USD | 13.88 | 13.88 | 13.62 | 13.68 | 13.68 | -0.64 (-4.47%) | 8,500 |
| 22 Feb 2024 | USD | 14.12 | 14.32 | 14.12 | 14.32 | 14.32 | -0.13 (-0.90%) | 500 |
| 21 Feb 2024 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.24 (-1.63%) | 2,000 |
| 20 Feb 2024 | USD | 14.34 | 14.69 | 14.34 | 14.69 | 14.69 | +0.96 (+6.99%) | 1,400 |
| 16 Feb 2024 | USD | 14.02 | 14.02 | 13.73 | 13.73 | 13.73 | -0.41 (-2.90%) | 1,000 |
| 15 Feb 2024 | USD | 13.88 | 14.14 | 13.81 | 14.14 | 14.14 | +0.21 (+1.51%) | 2,100 |
| 14 Feb 2024 | USD | 13.77 | 13.93 | 13.77 | 13.93 | 13.93 | +0.43 (+3.19%) | 1,300 |
| 13 Feb 2024 | USD | 13.75 | 13.75 | 13.41 | 13.5 | 13.5 | -0.43 (-3.09%) | 1,600 |
| 12 Feb 2024 | USD | 13.93 | 13.93 | 13.85 | 13.93 | 13.93 | +0.1 (+0.72%) | 1,000 |
| 9 Feb 2024 | USD | 13.98 | 13.98 | 13.83 | 13.83 | 13.83 | -0.32 (-2.26%) | 1,300 |
| 8 Feb 2024 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.05 (-0.35%) | 400 |
| 7 Feb 2024 | USD | 14.67 | 14.67 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 1,200 |
| 6 Feb 2024 | USD | 14.39 | 14.45 | 14.18 | 14.3 | 14.3 | +0.11 (+0.78%) | 4,600 |
| 5 Feb 2024 | USD | 14.24 | 14.36 | 14.19 | 14.19 | 14.19 | -0.23 (-1.60%) | 2,200 |
| 2 Feb 2024 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.28 (-1.90%) | 1,700 |
| 1 Feb 2024 | USD | 14.79 | 14.79 | 14.7 | 14.7 | 14.7 | -0.05 (-0.34%) | 1,600 |
| 31 Jan 2024 | USD | 14.5 | 14.75 | 14.5 | 14.75 | 14.75 | +0.24 (+1.65%) | 1,000 |
| 30 Jan 2024 | USD | 14.9 | 14.9 | 14.49 | 14.51 | 14.51 | +0.29 (+2.04%) | 3,700 |
| 29 Jan 2024 | USD | 14.3 | 14.3 | 14.02 | 14.22 | 14.22 | -0.02 (-0.14%) | 2,400 |
| 26 Jan 2024 | USD | 14.48 | 14.48 | 14.24 | 14.24 | 14.24 | -0.3 (-2.06%) | 1,200 |
| 25 Jan 2024 | USD | 14.19 | 14.54 | 14.19 | 14.54 | 14.54 | +0.56 (+4.01%) | 1,400 |
| 24 Jan 2024 | USD | 14.32 | 14.32 | 13.98 | 13.98 | 13.98 | -0.11 (-0.78%) | 2,900 |
| 23 Jan 2024 | USD | 14.08 | 14.09 | 13.77 | 14.09 | 14.09 | +0.46 (+3.37%) | 1,500 |
| 22 Jan 2024 | USD | 13.57 | 14 | 13.57 | 13.63 | 13.63 | -0.44 (-3.13%) | 2,900 |
| 19 Jan 2024 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.26 (+1.88%) | 1,000 |
| 18 Jan 2024 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.34 (+2.52%) | 700 |
| 17 Jan 2024 | USD | 13.5 | 13.61 | 13.47 | 13.47 | 13.47 | -0.25 (-1.82%) | 1,700 |
| 16 Jan 2024 | USD | 14.01 | 14.01 | 13.72 | 13.72 | 13.72 | -0.68 (-4.72%) | 6,900 |
| 12 Jan 2024 | USD | 14.58 | 14.58 | 14.4 | 14.4 | 14.4 | -0.28 (-1.91%) | 2,000 |
