| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | USD | 15.48 | 15.48 | 15.22 | 15.37 | 15.37 | -0.25 (-1.60%) | 9,706 |
| 24 Jul 2017 | USD | 15.48 | 15.63 | 15.43 | 15.62 | 15.62 | +0.03 (+0.19%) | 7,776 |
| 21 Jul 2017 | USD | 15.66 | 15.67 | 15.505 | 15.59 | 15.59 | -0.1 (-0.64%) | 10,013 |
| 20 Jul 2017 | USD | 15.755 | 15.755 | 15.67 | 15.69 | 15.69 | -0.47 (-2.91%) | 6,192 |
| 19 Jul 2017 | USD | 16.035 | 16.174 | 16.03 | 16.16 | 16.16 | +0.48 (+3.06%) | 33,306 |
| 18 Jul 2017 | USD | 15.71 | 15.88 | 15.43 | 15.68 | 15.68 | -0.21 (-1.32%) | 14,578 |
| 17 Jul 2017 | USD | 15.7401 | 15.93 | 15.7401 | 15.89 | 15.89 | +0.19 (+1.21%) | 6,923 |
| 14 Jul 2017 | USD | 15.66 | 15.7 | 15.62 | 15.7 | 15.7 | +0.31 (+2.01%) | 4,442 |
| 13 Jul 2017 | USD | 15.243 | 15.39 | 15.16 | 15.39 | 15.39 | +0.17 (+1.12%) | 5,195 |
| 12 Jul 2017 | USD | 14.924 | 15.23 | 14.924 | 15.22 | 15.22 | +0.77 (+5.33%) | 9,332 |
| 11 Jul 2017 | USD | 14.4 | 14.48 | 14.4 | 14.45 | 14.45 | -0.21 (-1.43%) | 4,957 |
| 10 Jul 2017 | USD | 14.72 | 14.72 | 14.6 | 14.66 | 14.66 | -0.15 (-1.01%) | 10,245 |
| 7 Jul 2017 | USD | 14.77 | 14.87 | 14.6525 | 14.81 | 14.81 | +0.09 (+0.61%) | 6,884 |
| 6 Jul 2017 | USD | 14.61 | 14.73 | 14.58 | 14.72 | 14.72 | -0.09 (-0.61%) | 6,971 |
| 5 Jul 2017 | USD | 14.6 | 14.86 | 14.59 | 14.81 | 14.81 | -0.15 (-1.00%) | 10,485 |
| 4 Jul 2017 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 15 | 15 | 14.87 | 14.96 | 14.96 | -0.37 (-2.41%) | 9,725 |
| 30 Jun 2017 | USD | 15.143 | 15.36 | 15.143 | 15.33 | 15.33 | +0.05 (+0.33%) | 6,840 |
| 29 Jun 2017 | USD | 15.33 | 15.33 | 15.15 | 15.28 | 15.28 | -0.085 (-0.55%) | 5,600 |
| 28 Jun 2017 | USD | 15.368 | 15.39 | 15.34 | 15.365 | 15.365 | +0.135 (+0.89%) | 5,555 |
| 27 Jun 2017 | USD | 15.273 | 15.324 | 15.21 | 15.23 | 15.23 | -0.07 (-0.46%) | 3,581 |
| 26 Jun 2017 | USD | 15.47 | 15.51 | 15.23 | 15.3 | 15.3 | -0.06 (-0.39%) | 9,672 |
| 23 Jun 2017 | USD | 15.24 | 15.44 | 15.22 | 15.36 | 15.36 | +0.11 (+0.72%) | 15,082 |
| 22 Jun 2017 | USD | 15.35 | 15.36 | 15.24 | 15.25 | 15.25 | -0.01 (-0.07%) | 8,952 |
| 21 Jun 2017 | USD | 15.374 | 15.39 | 15.23 | 15.26 | 15.26 | +0.04 (+0.26%) | 9,128 |
| 20 Jun 2017 | USD | 15.37 | 15.43 | 15.2 | 15.22 | 15.22 | -0.59 (-3.73%) | 11,298 |
| 19 Jun 2017 | USD | 15.4 | 15.83 | 15.38 | 15.81 | 15.81 | +0.44 (+2.86%) | 13,226 |
| 16 Jun 2017 | USD | 15.4 | 15.46 | 15.1 | 15.37 | 15.37 | -0.19 (-1.22%) | 35,565 |
| 15 Jun 2017 | USD | 15.52 | 15.56 | 15.47 | 15.56 | 15.56 | -0.56 (-3.47%) | 21,410 |
| 14 Jun 2017 | USD | 16.25 | 16.34 | 16 | 16.12 | 16.12 | +0.46 (+2.94%) | 9,237 |
