| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2017 | USD | 15.88 | 15.98 | 15.82 | 15.96 | 15.96 | +0.118 (+0.74%) | 85,647 |
| 1 May 2017 | USD | 15.86 | 15.95 | 15.61 | 15.842 | 15.842 | -0.018 (-0.11%) | 4,220 |
| 28 Apr 2017 | USD | 15.75 | 15.86 | 15.75 | 15.86 | 15.86 | +0.45 (+2.92%) | 16,335 |
| 27 Apr 2017 | USD | 15.53 | 15.56 | 15.41 | 15.41 | 15.41 | -0.18 (-1.15%) | 9,436 |
| 26 Apr 2017 | USD | 15.49 | 15.6 | 15.46 | 15.59 | 15.59 | -0.063 (-0.40%) | 7,370 |
| 25 Apr 2017 | USD | 15.58 | 15.68 | 15.58 | 15.653 | 15.653 | -0.244 (-1.54%) | 3,039 |
| 24 Apr 2017 | USD | 15.67 | 15.96 | 15.67 | 15.8975 | 15.8975 | +0.378 (+2.43%) | 19,780 |
| 21 Apr 2017 | USD | 15.52 | 15.52 | 15.43 | 15.52 | 15.52 | +0.04 (+0.26%) | 14,143 |
| 20 Apr 2017 | USD | 15.3 | 15.52 | 15.24 | 15.48 | 15.48 | +0.26 (+1.71%) | 10,270 |
| 19 Apr 2017 | USD | 15.32 | 15.32 | 15.2125 | 15.22 | 15.22 | -0.176 (-1.14%) | 4,768 |
| 18 Apr 2017 | USD | 15.26 | 15.43 | 15.26 | 15.396 | 15.396 | -0.214 (-1.37%) | 6,087 |
| 17 Apr 2017 | USD | 15.35 | 15.62 | 15.33 | 15.61 | 15.61 | +0.455 (+3.00%) | 12,012 |
| 14 Apr 2017 | USD | 15.155 | 15.155 | 15.155 | 15.155 | 15.155 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 15.04 | 15.25 | 15.04 | 15.155 | 15.155 | +0.555 (+3.80%) | 6,966 |
| 12 Apr 2017 | USD | 14.48 | 14.75 | 14.464 | 14.6 | 14.6 | +0.46 (+3.25%) | 11,267 |
| 11 Apr 2017 | USD | 14.15 | 14.15 | 13.8124 | 14.14 | 14.14 | +0.41 (+2.99%) | 80,277 |
| 10 Apr 2017 | USD | 13.8 | 13.8 | 13.73 | 13.73 | 13.73 | -0.43 (-3.04%) | 13,870 |
| 7 Apr 2017 | USD | 14.13 | 14.179 | 14.06 | 14.16 | 14.16 | +0.04 (+0.28%) | 5,946 |
| 6 Apr 2017 | USD | 13.8875 | 14.136 | 13.82 | 14.12 | 14.12 | -0.22 (-1.53%) | 6,135 |
| 5 Apr 2017 | USD | 14.299 | 14.42 | 14.29 | 14.34 | 14.34 | -0.28 (-1.92%) | 14,656 |
| 4 Apr 2017 | USD | 14.39 | 14.7 | 14.35 | 14.62 | 14.62 | +0.41 (+2.89%) | 17,463 |
| 3 Apr 2017 | USD | 14.58 | 14.65 | 14.17 | 14.21 | 14.21 | -0.26 (-1.80%) | 24,289 |
| 31 Mar 2017 | USD | 14.44 | 14.57 | 14.33 | 14.47 | 14.47 | -0.58 (-3.85%) | 11,219 |
| 30 Mar 2017 | USD | 15.615 | 15.69 | 15.05 | 15.05 | 15.05 | -0.53 (-3.40%) | 22,937 |
| 29 Mar 2017 | USD | 15.55 | 15.87 | 15.5 | 15.58 | 15.58 | +0.06 (+0.39%) | 12,755 |
| 28 Mar 2017 | USD | 15.756 | 15.756 | 15.5 | 15.52 | 15.52 | -0.31 (-1.96%) | 41,785 |
| 27 Mar 2017 | USD | 15.91 | 15.94 | 15.8 | 15.83 | 15.83 | -0.835 (-5.01%) | 27,562 |
| 24 Mar 2017 | USD | 16.585 | 16.73 | 16.56 | 16.665 | 16.665 | -0.073 (-0.44%) | 7,190 |
| 23 Mar 2017 | USD | 16.7 | 16.75 | 16.63 | 16.738 | 16.738 | +0.188 (+1.14%) | 13,308 |
| 22 Mar 2017 | USD | 16.44 | 16.55 | 16.3 | 16.55 | 16.55 | +0.23 (+1.41%) | 11,168 |
